| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 33,94 | -1,45 | 97.401.583,68 | 17:42 |
| ACSEL ACIPAYAM SELULOZ | 155,80 | -0,76 | 29.474.469,30 | 17:41 |
| ADEL ADEL KALEMCILIK | 752,50 | 2,31 | 229.793.053,50 | 17:42 |
| ADESE ADESE GAYRIMENKUL | 2,49 | 0,81 | 223.711.473,47 | 17:42 |
| ADGYO ADRA GMYO | 28,36 | 1,29 | 58.174.643,66 | 17:41 |
| AEFES ANADOLU EFES | 199,30 | 2,78 | 310.816.348,20 | 17:41 |
| AFYON AFYON CIMENTO | 14,73 | -2,19 | 111.031.441,37 | 17:42 |
| AGESA AGESA HAYAT EMEKLILIK | 88,00 | -1,29 | 71.380.756,20 | 17:41 |
| AGHOL ANADOLU GRUBU HOLDING | 340,00 | 2,41 | 176.908.917,25 | 17:42 |
| AGROT AGROTECH TEKNOLOJI | 30,16 | -2,96 | 375.467.982,60 | 17:42 |
| AGYO ATAKULE GMYO | 9,51 | -0,42 | 33.390.214,08 | 17:41 |
| AHGAZ AHLATCI DOGALGAZ | 13,23 | 0,46 | 56.296.569,02 | 17:42 |
| AKBNK AKBANK | 59,95 | -0,08 | 3.772.653.059,45 | 17:42 |
| AKCNS AKCANSA | 153,30 | -0,07 | 80.079.838,70 | 17:42 |
| AKENR AK ENERJI | 18,45 | -5,38 | 169.444.045,87 | 17:42 |
| AKFGY AKFEN GMYO | 2,38 | 3,48 | 303.804.195,38 | 17:41 |
| AKFYE AKFEN YEN. ENERJI | 25,92 | -2,56 | 167.152.872,30 | 17:42 |
| AKGRT AKSIGORTA | 8,02 | 6,08 | 411.611.061,39 | 17:42 |
| AKMGY AKMERKEZ GMYO | 337,75 | -4,72 | 29.932.382,75 | 17:42 |
| AKSA AKSA | 116,40 | 0,34 | 174.943.170,30 | 17:42 |
| AKSEN AKSA ENERJI | 38,38 | 0,42 | 115.093.256,94 | 17:42 |
| AKSGY AKIS GMYO | 16,93 | -4,35 | 56.627.831,21 | 17:42 |
| AKSUE AKSU ENERJI | 14,83 | -1,59 | 15.403.612,02 | 17:41 |
| AKYHO AKDENIZ YATIRIM HOLDING | 7,85 | 0,90 | 38.678.476,31 | 17:41 |
| ALARK ALARKO HOLDING | 119,50 | 0,50 | 1.013.392.371,80 | 17:42 |
| ALBRK ALBARAKA TURK | 5,00 | 1,42 | 137.715.986,23 | 17:41 |
| ALCAR ALARKO CARRIER | 1.495,00 | -3,61 | 118.195.363,00 | 17:41 |
| ALCTL ALCATEL LUCENT TELETAS | 127,40 | 7,69 | 155.852.285,20 | 17:42 |
| ALFAS ALFA SOLAR ENERJI | 92,90 | 1,70 | 448.689.664,25 | 17:42 |
| ALGYO ALARKO GMYO | 44,94 | -2,30 | 72.708.655,84 | 17:41 |
| ALKA ALKIM KAGIT | 28,42 | -1,66 | 34.657.643,58 | 17:41 |
| ALKIM ALKIM KIMYA | 37,98 | -0,94 | 39.975.669,46 | 17:41 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,77 | 2,24 | 27.596.364,52 | 17:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,57 | 0,74 | 441.423.886,29 | 17:42 |
| ALVES ALVES KABLO | 58,15 | -4,28 | 439.058.485,80 | 17:42 |
| ANELE ANEL ELEKTRIK | 20,40 | 0,39 | 46.503.253,38 | 17:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,10 | -1,05 | 29.234.971,08 | 17:41 |
| ANHYT ANADOLU HAYAT EMEK. | 68,55 | 4,74 | 152.640.791,50 | 17:42 |
| ANSGR ANADOLU SIGORTA | 94,95 | 0,53 | 211.851.538,75 | 17:42 |
| ARASE DOGU ARAS ENERJI | 75,95 | -4,10 | 453.685.279,20 | 17:42 |
| ARCLK ARCELIK | 181,90 | 0,66 | 697.761.447,10 | 17:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,28 | -1,93 | 349.274.829,09 | 17:42 |
| ARENA ARENA BILGISAYAR | 48,64 | -3,20 | 83.855.069,30 | 17:42 |
| ARSAN ARSAN TEKSTIL | 18,55 | -2,37 | 55.156.121,29 | 17:41 |
| ARTMS ARTEMIS HALI | 57,45 | 3,42 | 143.190.229,65 | 17:42 |
| ARZUM ARZUM EV ALETLERI | 47,56 | -1,69 | 39.873.482,40 | 17:41 |
| ASELS ASELSAN | 63,85 | 2,32 | 3.159.302.718,10 | 17:42 |
| ASGYO ASCE GMYO | 15,85 | 9,99 | 184.141.226,55 | 17:42 |
| ASTOR ASTOR ENERJI | 108,80 | 0,28 | 1.279.987.760,00 | 17:42 |
| ASUZU ANADOLU ISUZU | 113,10 | 1,34 | 339.854.907,20 | 17:42 |
| ATAGY ATA GMYO | 14,75 | -1,54 | 3.579.517,51 | 17:41 |
| ATAKP ATAKEY PATATES | 44,12 | -2,52 | 37.985.369,70 | 17:41 |
| ATATP ATP YAZILIM | 140,50 | -4,23 | 92.375.312,90 | 17:42 |
| ATEKS AKIN TEKSTIL | 163,60 | -4,55 | 21.792.709,50 | 17:42 |
| ATLAS ATLAS YAT. ORT. | 6,52 | 0,31 | 87.953.082,17 | 17:42 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -2,12 | 12.562.577,80 | 13:55 |
| AVGYO AVRASYA GMYO | 9,36 | 2,30 | 7.174.699,84 | 17:41 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,16 | -2,14 | 32.624.369,56 | 17:41 |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | 9,76 | 177.368.497,37 | 17:41 |
| AVPGY AVRUPAKENT GMYO | 42,66 | 1,33 | 255.989.803,30 | 17:42 |
| AVTUR AVRASYA PETROL VE TUR. | 13,77 | -1,29 | 8.205.997,29 | 17:42 |
| AYCES ALTINYUNUS CESME | 692,00 | -3,08 | 77.618.366,50 | 17:41 |
| AYDEM AYDEM ENERJI | 29,28 | 1,10 | 65.157.292,62 | 17:41 |
| AYEN AYEN ENERJI | 35,10 | -1,13 | 105.302.891,48 | 17:42 |
| AYES AYES CELIK HASIR VE CIT | 65,95 | 9,01 | 12.340.155,75 | 13:55 |
| AYGAZ AYGAZ | 196,50 | 2,88 | 149.995.902,50 | 17:42 |
| AZTEK AZTEK TEKNOLOJI | 105,50 | -2,13 | 65.728.600,80 | 17:41 |
| BAGFS BAGFAS | 25,72 | 0,00 | 41.383.696,38 | 17:41 |
| BAKAB BAK AMBALAJ | 55,75 | -3,04 | 32.999.839,45 | 17:41 |
| BALAT BALATACILAR BALATACILIK | 35,00 | -4,32 | 3.083.012,20 | 13:55 |
| BANVT BANVIT | 256,50 | 9,99 | 356.434.472,50 | 17:41 |
| BARMA BAREM AMBALAJ | 22,84 | 3,07 | 125.314.924,42 | 17:42 |
| BASCM BASTAS BASKENT CIMENTO | 16,70 | -0,18 | 880.611,78 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 21,88 | 2,15 | 34.899.503,86 | 17:42 |
| BAYRK BAYRAK TABAN SANAYI | 71,70 | -1,78 | 160.521.945,30 | 17:42 |
| BEGYO BATI EGE GMYO | 4,44 | -9,94 | 12.560.862,12 | 17:41 |
| BERA BERA HOLDING | 18,92 | 0,05 | 364.397.846,26 | 17:42 |
| BEYAZ BEYAZ FILO | 30,88 | 9,97 | 131.286.480,70 | 17:41 |
| BFREN BOSCH FREN SISTEMLERI | 925,50 | -3,29 | 171.811.833,50 | 17:41 |
| BIENY BIEN YAPI URUNLERI | 43,34 | 1,55 | 158.588.754,14 | 17:42 |
| BIGCH BUYUK SEFLER BIGCHEFS | 36,20 | 5,85 | 108.060.374,68 | 17:41 |
| BIMAS BIM MAGAZALAR | 423,25 | 0,77 | 1.055.196.695,50 | 17:42 |
| BINHO 1000 YATIRIMLAR HOL. | 509,50 | -0,20 | 423.872.412,50 | 17:42 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,22 | 1,00 | 71.306.528,31 | 17:42 |
| BIZIM BIZIM MAGAZALARI | 40,32 | 1,77 | 28.079.766,84 | 17:41 |
| BJKAS BESIKTAS FUTBOL YAT. | 25,34 | -9,95 | 130.622.089,78 | 17:42 |
| BLCYT BILICI YATIRIM | 20,72 | 2,07 | 38.461.963,66 | 17:41 |
| BMSCH BMS CELIK HASIR | 26,80 | 2,68 | 40.719.166,88 | 17:41 |
| BMSTL BMS BIRLESIK METAL | 32,02 | 0,06 | 13.876.121,60 | 17:41 |
| BNTAS BANTAS AMBALAJ | 11,69 | -2,09 | 45.659.043,49 | 17:41 |
| BOBET BOGAZICI BETON SANAYI | 37,38 | -1,63 | 124.723.895,70 | 17:42 |
| BORLS BORLEASE OTOMOTIV | 33,36 | -1,88 | 49.980.391,64 | 17:41 |
| BORSK BOR SEKER | 36,10 | 0,95 | 317.725.697,34 | 17:42 |
| BOSSA BOSSA | 13,47 | -0,22 | 32.986.102,85 | 17:42 |
| BRISA BRISA | 124,20 | -0,72 | 72.800.615,20 | 17:42 |
| BRKO BIRKO MENSUCAT | 7,91 | 0,00 | 10.301.691,33 | 13:55 |
| BRKSN BERKOSAN YALITIM | 41,00 | -6,69 | 42.503.253,84 | 17:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 72,45 | -10,00 | 508.149.191,20 | 17:41 |
| BRLSM BIRLESIM MUHENDISLIK | 21,32 | -2,11 | 64.110.250,18 | 17:42 |
| BRMEN BIRLIK MENSUCAT | 6,80 | 1,19 | 784.649,10 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 585,00 | -4,49 | 599.256.841,50 | 17:42 |
| BRYAT BORUSAN YAT. PAZ. | 2.967,50 | -4,81 | 319.659.320,00 | 17:42 |
| BSOKE BATISOKE CIMENTO | 22,44 | -3,11 | 35.005.480,90 | 17:42 |
| BTCIM BATI CIMENTO | 136,50 | 0,37 | 143.850.343,90 | 17:41 |
| BUCIM BURSA CIMENTO | 9,25 | 0,65 | 188.195.889,96 | 17:42 |
| BURCE BURCELIK | 294,50 | 0,51 | 107.596.945,50 | 17:42 |
| BURVA BURCELIK VANA | 157,90 | -0,63 | 54.738.440,60 | 17:41 |
| BVSAN BULBULOGLU VINC | 114,00 | -1,21 | 137.381.644,40 | 17:42 |
| BYDNR BAYDONER RESTORANLARI | 30,20 | 4,14 | 46.018.867,44 | 17:42 |
| CANTE CAN2 TERMIK | 17,95 | -0,33 | 165.982.754,73 | 17:42 |
| CASA CASA EMTIA PETROL | 102,00 | -2,86 | 1.519.923,00 | 13:55 |
| CATES CATES ELEKTRIK | 65,00 | 4,50 | 782.304.476,30 | 17:42 |
| CCOLA COCA COLA ICECEK | 738,00 | 1,86 | 260.754.474,50 | 17:42 |
| CELHA CELIK HALAT | 31,22 | -1,82 | 12.052.826,76 | 17:40 |
| CEMAS CEMAS DOKUM | 3,68 | 9,85 | 291.371.988,96 | 17:41 |
| CEMTS CEMTAS | 10,76 | -1,10 | 75.501.365,25 | 17:42 |
| CEOEM CEO EVENT MEDYA | 19,08 | 3,25 | 28.953.934,25 | 17:42 |
| CIMSA CIMSA | 33,10 | -0,60 | 226.891.190,14 | 17:42 |
| CLEBI CELEBI | 1.770,00 | -4,99 | 241.782.357,00 | 17:42 |
| CMBTN CIMBETON | 3.530,00 | -6,12 | 151.576.465,00 | 17:42 |
| CMENT CIMENTAS | 495,00 | -0,60 | 3.146.784,50 | 13:55 |
| CONSE CONSUS ENERJI | 6,55 | -6,83 | 182.271.677,99 | 17:42 |
| COSMO COSMOS YAT. HOLDING | 156,00 | -2,50 | 26.923.062,60 | 17:41 |
| CRDFA CREDITWEST FAKTORING | 8,04 | -4,51 | 118.753.768,79 | 17:41 |
| CRFSA CARREFOURSA | 141,40 | 1,73 | 52.451.170,50 | 17:42 |
| CUSAN CUHADAROGLU METAL | 27,60 | 1,32 | 64.651.755,56 | 17:41 |
| CVKMD CVK MADEN | 490,00 | 1,61 | 502.605.153,75 | 17:41 |
| CWENE CW ENERJI | 261,25 | -3,42 | 314.176.188,75 | 17:42 |
| DAGHL DAGI YATIRIM HOLDING | 20,64 | -1,53 | 13.762.820,70 | 17:40 |
| DAGI DAGI GIYIM | 8,99 | 0,45 | 25.463.540,13 | 17:40 |
| DAPGM DAP GAYRIMENKUL | 33,96 | -0,35 | 91.896.307,24 | 17:41 |
| DARDL DARDANEL | 7,73 | 5,60 | 87.974.328,55 | 17:42 |
| DENGE DENGE HOLDING | 3,94 | 9,75 | 69.134.089,16 | 17:41 |
| DERHL DERLUKS YATIRIM HOLDING | 8,58 | -1,27 | 17.434.536,17 | 17:41 |
| DERIM DERIMOD | 51,85 | -5,73 | 31.037.694,25 | 17:41 |
| DESA DESA DERI | 31,56 | 3,82 | 61.850.408,18 | 17:42 |
| DESPC DESPEC BILGISAYAR | 49,90 | -4,50 | 24.270.977,16 | 17:41 |
| DEVA DEVA HOLDING | 76,50 | 0,00 | 41.450.171,35 | 17:42 |
| DGATE DATAGATE BILGISAYAR | 43,86 | -0,99 | 18.008.587,98 | 17:39 |
| DGGYO DOGUS GMYO | 37,02 | 3,01 | 26.982.046,10 | 17:41 |
| DGNMO DOGANLAR MOBILYA | 14,87 | 0,68 | 37.628.629,98 | 17:42 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,70 | 5,35 | 2.827.662,90 | 13:55 |
| DITAS DITAS DOGAN | 21,44 | 0,19 | 9.660.484,30 | 17:41 |
| DMRGD DMR UNLU MAMULLER | 15,81 | -0,88 | 34.662.902,54 | 17:42 |
| DMSAS DEMISAS DOKUM | 6,95 | -0,71 | 35.287.269,99 | 17:41 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -2,81 | 23.759.269,79 | 17:42 |
| DOAS DOGUS OTOMOTIV | 296,50 | -0,42 | 485.718.459,25 | 17:42 |
| DOBUR DOGAN BURDA | 192,40 | -2,78 | 48.858.897,20 | 17:42 |
| DOCO DO-CO | 5.030,00 | 2,24 | 32.697.390,00 | 17:41 |
| DOFER DOFER YAPI MALZEMELERI | 44,22 | 2,41 | 74.814.939,74 | 17:42 |
| DOGUB DOGUSAN | 21,50 | -1,38 | 20.317.188,24 | 17:41 |
| DOHOL DOGAN HOLDING | 14,33 | 2,07 | 812.676.108,17 | 17:42 |
| DOKTA DOKTAS DOKUMCULUK | 35,90 | -2,55 | 18.290.474,28 | 17:39 |
| DURDO DURAN DOGAN BASIM | 17,98 | 0,73 | 14.308.058,38 | 17:41 |
| DYOBY DYO BOYA | 57,50 | 1,59 | 178.501.098,80 | 17:41 |
| DZGYO DENIZ GMYO | 5,18 | 1,77 | 22.175.694,82 | 17:41 |
| EBEBK EBEBEK MAGAZACILIK | 48,88 | -0,37 | 34.809.664,38 | 17:41 |
| ECILC ECZACIBASI ILAC | 57,70 | 1,05 | 197.322.908,90 | 17:42 |
| ECZYT ECZACIBASI YATIRIM | 248,10 | -0,36 | 110.022.896,35 | 17:42 |
| EDATA E-DATA TEKNOLOJI | 21,78 | 0,37 | 99.511.314,46 | 17:42 |
| EDIP EDIP GAYRIMENKUL | 28,46 | -2,53 | 385.402.156,98 | 17:42 |
| EGEEN EGE ENDUSTRI | 14.590,00 | -3,92 | 404.947.487,50 | 17:42 |
| EGEPO NASMED EGEPOL | 21,16 | -3,91 | 47.856.051,58 | 17:42 |
| EGGUB EGE GUBRE | 47,24 | -1,54 | 15.142.286,02 | 17:40 |
| EGPRO EGE PROFIL | 207,90 | 0,78 | 49.047.939,10 | 17:41 |
| EGSER EGE SERAMIK | 4,40 | 0,00 | 39.975.055,44 | 17:42 |
| EKGYO EMLAK KONUT GMYO | 10,42 | 0,29 | 1.180.763.263,29 | 17:42 |
| EKIZ EKIZ KIMYA | 83,50 | -7,22 | 2.960.432,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 47,54 | -2,58 | 151.255.590,80 | 17:42 |
| EKSUN EKSUN GIDA | 60,00 | -0,91 | 34.066.517,80 | 17:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 47,50 | -1,25 | 38.465.340,68 | 17:42 |
| EMKEL EMEK ELEKTRIK | 15,60 | 0,45 | 67.965.351,98 | 17:42 |
| EMNIS EMINIS AMBALAJ | 425,50 | 9,88 | 5.467.939,75 | 13:55 |
| ENERY ENERYA ENERJI | 168,80 | 1,69 | 121.097.185,60 | 17:40 |
| ENJSA ENERJISA ENERJI | 65,95 | 0,30 | 185.780.869,75 | 17:42 |
| ENKAI ENKA INSAAT | 39,24 | 0,00 | 505.629.275,98 | 17:42 |
| ENSRI ENSARI DERI | 26,48 | -1,49 | 43.331.562,90 | 17:42 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,91 | -2,14 | 613.512.259,04 | 17:42 |
| EPLAS EGEPLAST | 6,95 | 1,61 | 38.569.118,82 | 17:42 |
| ERBOS ERBOSAN | 226,90 | -1,82 | 40.915.457,40 | 17:41 |
| ERCB ERCIYAS CELIK BORU | 161,00 | -1,65 | 226.117.403,40 | 17:41 |
| EREGL EREGLI DEMIR CELIK | 45,56 | 0,75 | 4.961.596.034,62 | 17:42 |
| ERSU ERSU GIDA | 30,54 | -9,96 | 75.464.012,84 | 17:42 |
| ESCAR ESCAR FILO | 304,25 | 1,42 | 86.984.339,75 | 17:41 |
| ESCOM ESCORT TEKNOLOJI | 93,50 | -2,71 | 57.229.350,70 | 17:41 |
| ESEN ESENBOGA ELEKTRIK | 22,36 | 1,18 | 65.361.897,90 | 17:41 |
| ETILR ETILER GIDA | 27,10 | 2,42 | 55.410.430,48 | 17:42 |
| ETYAT EURO TREND YAT. ORT. | 16,72 | -0,36 | 8.985.984,87 | 17:41 |
| EUHOL EURO YATIRIM HOLDING | 3,42 | 3,32 | 91.061.738,92 | 17:42 |
| EUKYO EURO KAPITAL YAT. ORT. | 32,04 | -0,37 | 17.127.294,74 | 17:42 |
| EUPWR EUROPOWER ENERJI | 146,20 | -1,28 | 185.484.671,00 | 17:42 |
| EUREN EUROPEN ENDUSTRI | 15,90 | 0,13 | 89.420.188,31 | 17:41 |
| EUYO EURO YAT. ORT. | 17,68 | -3,23 | 7.398.534,95 | 17:41 |
| EYGYO EYG GMYO | 10,34 | 3,09 | 37.906.926,25 | 17:42 |
| FADE FADE GIDA | 18,24 | -0,65 | 15.870.676,83 | 17:41 |
| FENER FENERBAHCE FUTBOL | 90,80 | -1,84 | 249.640.022,80 | 17:42 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,34 | 0,76 | 64.832.929,36 | 17:41 |
| FMIZP F-M IZMIT PISTON | 367,75 | 0,20 | 90.127.870,75 | 17:42 |
| FONET FONET BILGI TEKNOLOJILERI | 23,98 | -9,51 | 407.177.470,66 | 17:42 |
| FORMT FORMET METAL VE CAM | 2,86 | 2,14 | 94.792.572,34 | 17:42 |
| FORTE FORTE BILGI ILETISIM | 72,75 | 3,78 | 111.901.652,90 | 17:42 |
| FRIGO FRIGO PAK GIDA | 9,44 | 2,94 | 65.464.101,11 | 17:42 |
| FROTO FORD OTOSAN | 1.144,00 | 2,14 | 863.405.395,00 | 17:42 |
| FZLGY FUZUL GMYO | 13,76 | 9,99 | 226.815.530,45 | 17:42 |
| GARAN GARANTI BANKASI | 89,25 | 3,78 | 2.189.554.024,60 | 17:42 |
| GARFA GARANTI FAKTORING | 186,00 | 1,36 | 39.696.737,40 | 17:42 |
| GEDIK GEDIK Y. MEN. DEG. | 15,96 | -0,99 | 12.907.244,33 | 17:42 |
| GEDZA GEDIZ AMBALAJ | 30,38 | -2,00 | 19.670.589,20 | 17:41 |
| GENIL GEN ILAC | 58,00 | -2,19 | 47.642.918,60 | 17:41 |
| GENTS GENTAS | 8,74 | -0,34 | 8.798.068,40 | 17:42 |
| GEREL GERSAN ELEKTRIK | 39,32 | -5,62 | 209.798.116,22 | 17:42 |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,45 | -1,02 | 194.174.284,70 | 17:42 |
| GIPTA GIPTA OFIS KIRTASIYE | 40,36 | -3,63 | 68.920.552,84 | 17:42 |
| GLBMD GLOBAL MEN. DEG. | 42,10 | 0,53 | 23.591.966,94 | 17:40 |
| GLCVY GELECEK VARLIK YONETIMI | 46,28 | -3,54 | 65.233.370,00 | 17:42 |
| GLRYH GULER YAT. HOLDING | 11,54 | 1,50 | 25.870.810,40 | 17:41 |
| GLYHO GLOBAL YAT. HOLDING | 13,74 | -0,51 | 180.458.773,34 | 17:42 |
| GMTAS GIMAT MAGAZACILIK | 7,96 | -0,62 | 7.110.764,94 | 17:41 |
| GOKNR GOKNUR GIDA | 25,76 | 0,94 | 105.778.487,42 | 17:41 |
| GOLTS GOLTAS CIMENTO | 518,00 | -1,89 | 297.968.480,00 | 17:41 |
| GOODY GOOD-YEAR | 22,90 | 5,24 | 77.632.123,76 | 17:41 |
| GOZDE GOZDE GIRISIM | 25,64 | 2,48 | 130.919.738,62 | 17:42 |
| GRNYO GARANTI YAT. ORT. | 10,73 | -4,03 | 18.164.096,22 | 17:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 116,50 | 6,88 | 199.830.200,60 | 17:42 |
| GRTRK GRAINTURK TARIM | 78,90 | 0,70 | 34.531.514,10 | 17:41 |
| GSDDE GSD DENIZCILIK | 11,57 | 9,98 | 103.743.391,65 | 17:40 |
| GSDHO GSD HOLDING | 4,32 | 0,70 | 124.886.528,93 | 17:41 |
| GSRAY GALATASARAY SPORTIF | 8,77 | -0,68 | 241.806.689,86 | 17:42 |
| GUBRF GUBRE FABRIK. | 157,10 | -1,94 | 545.393.812,60 | 17:42 |
| GWIND GALATA WIND ENERJI | 28,76 | -1,17 | 92.625.505,32 | 17:42 |
| GZNMI GEZINOMI SEYAHAT | 36,16 | -4,08 | 31.076.937,54 | 17:42 |
| HALKB T. HALK BANKASI | 17,29 | 1,77 | 2.170.130.562,01 | 17:42 |
| HATEK HATAY TEKSTIL | 15,54 | -0,06 | 34.499.394,66 | 17:42 |
| HATSN HATSAN GEMI | 67,00 | -1,18 | 118.018.561,50 | 17:42 |
| HDFGS HEDEF GIRISIM | 2,02 | -2,42 | 72.108.463,32 | 17:42 |
| HEDEF HEDEF HOLDING | 26,60 | -0,97 | 25.860.430,52 | 17:41 |
| HEKTS HEKTAS | 16,12 | -0,31 | 659.362.712,87 | 17:42 |
| HKTM HIDROPAR HAREKET KONTROL | 21,00 | -0,76 | 15.151.027,60 | 17:41 |
| HLGYO HALK GMYO | 3,30 | 0,00 | 110.263.261,99 | 17:41 |
| HTTBT HITIT BILGISAYAR | 76,35 | -4,92 | 32.785.701,00 | 17:42 |
| HUBVC HUB GIRISIM | 12,29 | -2,23 | 27.481.053,91 | 17:41 |
| HUNER HUN YENILENEBILIR ENERJI | 4,55 | -0,44 | 179.027.303,60 | 17:42 |
| HUNERR HUN YENILENEBILIR ENERJI - RHKP | 2,56 | -1,04 | 68.474.240,27 | 17:41 |
| HURGZ HURRIYET GZT. | 4,42 | -0,67 | 16.399.905,24 | 17:42 |
| ICBCT ICBC TURKEY BANK | 16,91 | 1,87 | 31.129.655,78 | 17:42 |
| ICUGS ICU GIRISIM | 14,84 | -1,92 | 12.966.274,70 | 17:42 |
| IDGYO IDEALIST GMYO | 6,64 | 0,30 | 4.466.046,40 | 17:39 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,06 | -0,98 | 80.762.752,95 | 17:41 |
| IHAAS IHLAS HABER AJANSI | 14,03 | -1,34 | 12.939.875,29 | 17:41 |
| IHEVA IHLAS EV ALETLERI | 2,83 | 1,43 | 36.530.304,37 | 17:42 |
| IHGZT IHLAS GAZETECILIK | 1,30 | -1,52 | 58.952.075,09 | 17:42 |
| IHLAS IHLAS HOLDING | 1,35 | 1,50 | 102.890.570,17 | 17:42 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 0,53 | 105.085.280,18 | 17:41 |
| IHYAY IHLAS YAYIN HOLDING | 3,27 | 3,81 | 30.733.924,21 | 17:42 |
| IMASM IMAS MAKINA | 18,56 | -9,99 | 620.120.512,03 | 17:42 |
| INDES INDEKS BILGISAYAR | 10,13 | -0,69 | 57.392.524,37 | 17:42 |
| INFO INFO YATIRIM | 12,14 | -0,57 | 24.464.709,99 | 17:42 |
| INGRM INGRAM BILISIM | 587,00 | -1,43 | 44.033.272,00 | 17:42 |
| INTEM INTEMA | 294,50 | -1,51 | 32.232.778,50 | 17:42 |
| INVEO INVEO YATIRIM HOLDING | 48,18 | -1,67 | 54.354.102,64 | 17:41 |
| INVES INVESTCO HOLDING | 346,50 | 3,13 | 158.473.808,00 | 17:42 |
| IPEKE IPEK DOGAL ENERJI | 40,88 | -1,35 | 127.220.014,06 | 17:41 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 157,90 | 2,87 | 4.841.209,20 | 13:55 |
| ISBTR IS BANKASI (B) | 550.000,00 | 0,00 | 1.100.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,71 | 1,18 | 3.507.670.208,35 | 17:42 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,04 | 2,20 | 143.304.058,66 | 17:42 |
| ISFIN IS FIN.KIR. | 13,14 | 0,92 | 119.403.999,89 | 17:41 |
| ISGSY IS GIRISIM | 30,44 | -1,17 | 31.651.310,24 | 17:42 |
| ISGYO IS GMYO | 16,00 | -0,81 | 112.444.591,21 | 17:42 |
| ISKPL ISIK PLASTIK | 8,43 | -1,06 | 14.182.680,98 | 17:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,94 | -1,81 | 161.876.328,72 | 17:42 |
| ISSEN ISBIR SENTETIK DOKUMA | 11,13 | -2,71 | 39.960.899,25 | 17:42 |
| ISYAT IS YAT. ORT. | 10,67 | -0,28 | 12.142.002,72 | 17:41 |
| IZENR IZDEMIR ENERJI | 26,88 | -0,67 | 71.969.651,98 | 17:42 |
| IZFAS IZMIR FIRCA | 26,38 | -3,65 | 236.208.789,24 | 17:42 |
| IZINV IZ YATIRIM HOLDING | 61,00 | 0,00 | 15.490.212,20 | 17:42 |
| IZMDC IZMIR DEMIR CELIK | 7,35 | 0,55 | 77.815.709,01 | 17:41 |
| JANTS JANTSA JANT SANAYI | 293,75 | -3,13 | 209.248.534,00 | 17:42 |
| KAPLM KAPLAMIN | 183,90 | 0,93 | 31.337.415,20 | 17:41 |
| KAREL KAREL ELEKTRONIK | 15,56 | -1,21 | 36.537.695,05 | 17:42 |
| KARSN KARSAN OTOMOTIV | 13,63 | -2,22 | 323.209.694,68 | 17:42 |
| KARTN KARTONSAN | 129,00 | -1,90 | 50.502.695,80 | 17:42 |
| KARYE KARTAL YEN. ENERJI | 38,12 | -2,56 | 37.476.183,72 | 17:42 |
| KATMR KATMERCILER EKIPMAN | 2,40 | 2,56 | 83.076.316,82 | 17:41 |
| KAYSE KAYSERI SEKER FABRIKASI | 34,82 | 4,44 | 727.214.554,20 | 17:41 |
| KBORU KUZEY BORU | 99,45 | -3,45 | 247.970.041,55 | 17:42 |
| KCAER KOCAER CELIK | 59,95 | -2,44 | 390.876.313,00 | 17:42 |
| KCHOL KOC HOLDING | 235,40 | 0,94 | 1.920.524.088,10 | 17:42 |
| KENT KENT GIDA | 1.433,00 | -3,63 | 9.081.757,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,97 | 1.658.289,82 | 13:55 |
| KERVT KEREVITAS GIDA | 14,54 | -4,15 | 58.854.633,52 | 17:41 |
| KFEIN KAFEIN YAZILIM | 129,20 | -0,92 | 165.945.100,10 | 17:42 |
| KGYO KORAY GMYO | 33,98 | 0,06 | 6.146.963,68 | 17:41 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,88 | -2,33 | 38.771.612,62 | 17:41 |
| KLGYO KILER GMYO | 6,46 | 9,86 | 828.904.618,85 | 17:42 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,48 | -0,33 | 47.807.593,16 | 17:41 |
| KLMSN KLIMASAN KLIMA | 35,20 | -9,97 | 129.638.091,14 | 17:41 |
| KLNMA T. KALKINMA BANK. | 20,88 | -4,40 | 5.237.980,38 | 13:55 |
| KLRHO KILER HOLDING | 41,94 | -0,19 | 16.749.384,06 | 17:39 |
| KLSER KALESERAMIK | 60,65 | 3,32 | 563.734.772,10 | 17:42 |
| KLSYN KOLEKSIYON MOBILYA | 6,76 | 1,20 | 14.069.533,47 | 17:40 |
| KMPUR KIMTEKS POLIURETAN | 59,50 | 1,36 | 83.760.079,25 | 17:42 |
| KNFRT KONFRUT GIDA | 14,24 | 8,04 | 79.795.780,63 | 17:42 |
| KONKA KONYA KAGIT | 60,00 | 1,69 | 163.598.816,25 | 17:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 236,80 | -1,74 | 622.158.412,70 | 17:42 |
| KONYA KONYA CIMENTO | 10.672,50 | -9,99 | 550.029.082,50 | 17:42 |
| KOPOL KOZA POLYESTER | 46,60 | 1,00 | 88.200.013,40 | 17:42 |
| KORDS KORDSA TEKNIK TEKSTIL | 99,50 | 1,02 | 72.166.916,95 | 17:42 |
| KOZAA KOZA MADENCILIK | 52,25 | 0,67 | 399.990.446,60 | 17:41 |
| KOZAL KOZA ALTIN | 23,00 | -1,29 | 1.224.962.166,98 | 17:42 |
| KRDMA KARDEMIR (A) | 22,62 | 0,89 | 31.265.137,58 | 17:41 |
| KRDMB KARDEMIR (B) | 21,58 | 2,57 | 27.709.088,04 | 17:41 |
| KRDMD KARDEMIR (D) | 27,52 | 1,93 | 1.513.128.937,00 | 17:42 |
| KRGYO KORFEZ GMYO | 25,50 | 0,87 | 15.076.101,72 | 17:41 |
| KRONT KRON TEKNOLOJI | 25,40 | 0,40 | 23.232.254,84 | 17:41 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,21 | 4,08 | 66.072.146,07 | 17:41 |
| KRSTL KRISTAL KOLA | 9,10 | 4,12 | 58.916.839,25 | 17:42 |
| KRTEK KARSU TEKSTIL | 42,00 | 0,43 | 33.066.790,62 | 17:41 |
| KRVGD KERVAN GIDA | 27,94 | 3,02 | 74.617.630,16 | 17:41 |
| KSTUR KUSTUR KUSADASI TURIZM | 7.447,50 | 0,00 | 3.619.485,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 171,60 | -6,38 | 387.097.288,20 | 17:42 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,40 | -3,36 | 78.763.883,40 | 17:41 |
| KUTPO KUTAHYA PORSELEN | 101,20 | -2,13 | 73.234.387,20 | 17:41 |
| KUVVA KUVVA GIDA | 46,50 | -0,64 | 435.254,52 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,85 | 0,75 | 131.802.762,70 | 17:42 |
| KZBGY KIZILBUK GYO | 25,24 | 2,02 | 120.171.659,98 | 17:42 |
| KZGYO KUZUGRUP GMYO | 23,50 | 2,17 | 42.863.187,80 | 17:42 |
| LIDER LDR TURIZM | 72,50 | 4,92 | 81.183.667,05 | 17:42 |
| LIDFA LIDER FAKTORING | 8,60 | -2,05 | 56.095.568,48 | 17:42 |
| LILAK LILA KAGIT | 41,14 | 10,00 | 3.617.284.228,88 | 17:42 |
| LINK LINK BILGISAYAR | 414,75 | 1,53 | 49.754.285,25 | 17:42 |
| LKMNH LOKMAN HEKIM SAGLIK | 86,65 | 1,94 | 37.528.565,20 | 17:41 |
| LMKDC LIMAK DOGU ANADOLU | 25,16 | -2,63 | 225.308.239,34 | 17:42 |
| LOGO LOGO YAZILIM | 89,20 | 2,88 | 87.644.656,70 | 17:41 |
| LRSHO LORAS HOLDING | 3,52 | 5,07 | 183.961.291,00 | 17:42 |
| LUKSK LUKS KADIFE | 150,20 | 0,87 | 104.892.136,00 | 17:41 |
| MAALT MARMARIS ALTINYUNUS | 1.287,00 | -0,69 | 46.125.898,00 | 17:41 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 75,95 | -2,94 | 41.517.687,35 | 17:42 |
| MAGEN MARGUN ENERJI | 24,66 | -2,99 | 94.510.974,04 | 17:42 |
| MAKIM MAKIM MAKINE | 28,62 | -4,47 | 40.483.015,26 | 17:42 |
| MAKTK MAKINA TAKIM | 6,99 | 0,29 | 38.312.487,39 | 17:42 |
| MANAS MANAS ENERJI YONETIMI | 9,94 | -1,68 | 28.578.028,47 | 17:40 |
| MARBL TUREKS TURUNC MADENCILIK | 17,48 | -4,79 | 98.765.465,77 | 17:42 |
| MARKA MARKA YATIRIM HOLDING | 100,00 | -1,77 | 18.218.628,20 | 17:40 |
| MARTI MARTI OTEL | 4,29 | 4,38 | 72.793.331,48 | 17:42 |
| MAVI MAVI GIYIM | 96,70 | 0,16 | 180.105.922,70 | 17:42 |
| MEDTR MEDITERA TIBBI MALZEME | 30,62 | 0,66 | 14.547.516,12 | 17:40 |
| MEGAP MEGA POLIETILEN | 10,84 | 9,94 | 752.446.900,42 | 17:41 |
| MEGMT MEGA METAL | 46,96 | 2,35 | 682.712.406,78 | 17:42 |
| MEKAG MEKA BETON | 66,05 | -2,44 | 79.627.850,40 | 17:42 |
| MEPET METRO PETROL VE TESISLERI | 12,86 | 0,00 | 22.216.745,96 | 17:41 |
| MERCN MERCAN KIMYA | 12,91 | -0,77 | 21.937.995,53 | 17:41 |
| MERIT MERIT TURIZM | 124,20 | -4,31 | 32.569.230,80 | 17:40 |
| MERKO MERKO GIDA | 14,60 | 0,14 | 19.532.787,90 | 17:41 |
| METRO METRO HOLDING | 3,43 | 9,94 | 109.240.897,82 | 17:40 |
| METUR METEMTUR YATIRIM | 15,43 | -1,53 | 72.595.300,47 | 17:42 |
| MGROS MIGROS TICARET | 469,75 | 3,93 | 1.167.391.903,75 | 17:42 |
| MHRGY MHR GMYO | 4,91 | -0,41 | 31.420.731,57 | 17:42 |
| MIATK MIA TEKNOLOJI | 57,00 | -2,81 | 577.968.483,45 | 17:42 |
| MIPAZ MILPA | 85,45 | -1,67 | 37.823.566,05 | 17:41 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,22 | 10,00 | 3.282.556,82 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,37 | -2,34 | 72.834.739,58 | 17:41 |
| MNDTR MONDI TURKEY | 7,20 | 2,27 | 37.181.458,87 | 17:42 |
| MOBTL MOBILTEL ILETISIM | 7,25 | 1,97 | 224.834.099,78 | 17:41 |
| MOGAN MOGAN ENERJI | 16,20 | -0,25 | 412.374.985,64 | 17:42 |
| MPARK MLP SAGLIK | 260,50 | 4,20 | 195.048.320,75 | 17:42 |
| MRGYO MARTI GMYO | 7,21 | 9,91 | 357.601.832,76 | 17:42 |
| MRSHL MARSHALL | 2.213,00 | -3,74 | 101.132.745,00 | 17:41 |
| MSGYO MISTRAL GMYO | 14,75 | 1,03 | 36.413.292,27 | 17:41 |
| MTRKS MATRIKS BILGI DAGITIM | 80,30 | 1,84 | 81.705.555,30 | 17:41 |
| MTRYO METRO YAT. ORT. | 8,99 | -0,33 | 7.138.153,94 | 17:41 |
| MZHLD MAZHAR ZORLU HOLDING | 8,94 | 0,00 | 18.890.863,05 | 17:41 |
| NATEN NATUREL ENERJI | 54,00 | -1,82 | 82.177.202,00 | 17:42 |
| NETAS NETAS TELEKOM. | 95,35 | 1,49 | 75.183.347,35 | 17:42 |
| NIBAS NIGBAS NIGDE BETON | 19,95 | -9,97 | 135.122.358,14 | 17:42 |
| NTGAZ NATURELGAZ | 17,64 | -2,81 | 48.155.770,85 | 17:41 |
| NTHOL NET HOLDING | 31,50 | -0,06 | 52.190.112,60 | 17:41 |
| NUGYO NUROL GMYO | 7,69 | 1,32 | 23.816.100,76 | 17:41 |
| NUHCM NUH CIMENTO | 288,00 | -1,96 | 42.817.804,25 | 17:41 |
| OBAMS OBA MAKARNACILIK | 40,74 | -2,26 | 396.483.878,74 | 17:42 |
| OBASE OBASE BILGISAYAR | 47,70 | -3,44 | 18.984.501,07 | 17:41 |
| ODAS ODAS ELEKTRIK | 9,38 | 0,00 | 342.880.372,45 | 17:42 |
| ODINE ODINE TEKNOLOJI | 81,75 | 0,68 | 174.788.781,20 | 17:41 |
| OFSYM OFIS YEM GIDA | 47,38 | 0,81 | 69.924.729,24 | 17:42 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 175,50 | -2,39 | 43.246.748,90 | 17:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,89 | 3,57 | 49.832.663,96 | 17:42 |
| ORGE ORGE ENERJI ELEKTRIK | 76,15 | -2,99 | 88.562.208,80 | 17:41 |
| ORMA ORMA ORMAN MAHSULLERI | 299,75 | 0,25 | 7.152.662,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 353,25 | 9,96 | 192.931.656,00 | 17:41 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 6,27 | 0,80 | 21.539.054,36 | 17:41 |
| OTKAR OTOKAR | 557,50 | 1,00 | 182.174.476,50 | 17:42 |
| OTTO OTTO HOLDING | 324,00 | -1,14 | 1.361.210,00 | 13:55 |
| OYAKC OYAK CIMENTO | 59,35 | -1,25 | 351.672.291,45 | 17:42 |
| OYAYO OYAK YAT. ORT. | 41,80 | 1,46 | 15.526.723,76 | 17:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,88 | 1,37 | 72.976.260,92 | 17:41 |
| OYYAT OYAK YATIRIM MENKUL | 46,96 | -0,72 | 6.255.378,74 | 17:38 |
| OZGYO OZDERICI GMYO | 5,96 | 1,88 | 20.467.430,25 | 17:41 |
| OZKGY OZAK GMYO | 9,02 | 3,32 | 135.000.285,14 | 17:42 |
| OZRDN OZERDEN AMBALAJ | 58,70 | 2,09 | 38.209.888,95 | 17:42 |
| OZSUB OZSU BALIK | 28,94 | -3,28 | 31.084.189,32 | 17:41 |
| PAGYO PANORA GMYO | 42,18 | 4,82 | 22.041.403,00 | 17:42 |
| PAMEL PAMEL ELEKTRIK | 142,00 | -2,07 | 32.148.553,20 | 17:42 |
| PAPIL PAPILON SAVUNMA | 134,40 | -2,40 | 90.245.319,50 | 17:42 |
| PARSN PARSAN | 128,40 | -1,53 | 72.591.603,10 | 17:41 |
| PASEU PASIFIK EURASIA LOJISTIK | 66,60 | -1,99 | 57.205.630,45 | 17:41 |
| PATEK PASIFIK TEKNOLOJI | 89,45 | -4,23 | 262.278.450,90 | 17:42 |
| PCILT PC ILETISIM MEDYA | 14,20 | -1,39 | 22.254.196,44 | 17:41 |
| PEGYO PERA GMYO | 22,26 | 4,02 | 127.262.716,98 | 17:42 |
| PEKGY PEKER GMYO | 8,13 | -0,61 | 123.211.634,74 | 17:42 |
| PENGD PENGUEN GIDA | 7,90 | -0,38 | 26.016.547,96 | 17:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,97 | -0,33 | 50.528.229,09 | 17:42 |
| PETKM PETKIM | 20,04 | 0,70 | 1.064.104.509,22 | 17:42 |
| PETUN PINAR ET VE UN | 93,90 | 0,81 | 95.634.724,80 | 17:41 |
| PGSUS PEGASUS | 989,50 | -4,21 | 5.356.101.777,00 | 17:42 |
| PINSU PINAR SU | 23,10 | -7,23 | 68.838.728,84 | 17:42 |
| PKART PLASTIKKART | 96,75 | -2,12 | 47.429.260,65 | 17:41 |
| PKENT PETROKENT TURIZM | 374,25 | 5,42 | 325.517.324,75 | 17:41 |
| PLTUR PLATFORM TURIZM | 16,49 | 2,36 | 45.184.914,69 | 17:42 |
| PNLSN PANELSAN CATI CEPHE | 84,50 | 3,94 | 52.833.053,65 | 17:42 |
| PNSUT PINAR SUT | 90,60 | -0,28 | 112.963.413,65 | 17:41 |
| POLHO POLISAN HOLDING | 14,15 | 4,58 | 180.865.595,47 | 17:42 |
| POLTK POLITEKNIK METAL | 18.165,00 | -0,27 | 14.262.410,00 | 17:40 |
| PRDGS PARDUS GIRISIM | 7,05 | -0,14 | 24.853.630,94 | 17:42 |
| PRKAB TURK PRYSMIAN KABLO | 42,20 | -4,87 | 128.551.847,74 | 17:42 |
| PRKME PARK ELEK.MADENCILIK | 25,00 | -2,19 | 26.757.205,00 | 17:41 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,58 | -0,91 | 25.407.589,42 | 17:41 |
| PSDTC PERGAMON DIS TICARET | 140,10 | 0,00 | 49.434.586,10 | 17:41 |
| PSGYO PASIFIK GMYO | 6,04 | 0,83 | 35.962.956,77 | 17:41 |
| QNBFB QNB FINANSBANK | 400,00 | 2,37 | 4.353.416,00 | 13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 166,50 | 5,58 | 8.877.596,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,51 | -2,59 | 436.792.964,00 | 17:42 |
| RALYH RAL YATIRIM HOLDING | 196,00 | -3,21 | 88.874.943,60 | 17:42 |
| RAYSG RAY SIGORTA | 493,25 | 2,76 | 82.864.742,25 | 17:41 |
| REEDR REEDER TEKNOLOJI | 41,18 | -3,60 | 541.582.176,88 | 17:42 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 127,00 | -0,31 | 587.947.071,00 | 17:42 |
| RNPOL RAINBOW POLIKARBONAT | 35,08 | -0,17 | 21.073.754,44 | 17:41 |
| RODRG RODRIGO TEKSTIL | 138,00 | -3,70 | 29.862.882,40 | 17:41 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 13,32 | 1,68 | 55.340.047,18 | 17:41 |
| RUBNS RUBENIS TEKSTIL | 36,76 | 0,49 | 48.670.960,18 | 17:42 |
| RYGYO REYSAS GMYO | 34,56 | 5,88 | 206.935.616,26 | 17:42 |
| RYSAS REYSAS LOJISTIK | 46,64 | 8,11 | 75.432.954,20 | 17:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 42,60 | -4,27 | 73.925.748,92 | 17:41 |
| SAHOL SABANCI HOLDING | 95,80 | 0,21 | 2.065.871.208,75 | 17:42 |
| SAMAT SARAY MATBAACILIK | 47,56 | -6,56 | 84.443.700,58 | 17:42 |
| SANEL SANEL MUHENDISLIK | 31,48 | 1,48 | 50.253.553,20 | 17:41 |
| SANFM SANIFOAM ENDUSTRI | 59,55 | -2,70 | 12.871.260,85 | 17:42 |
| SANKO SANKO PAZARLAMA | 26,42 | 0,46 | 22.678.855,46 | 17:41 |
| SARKY SARKUYSAN | 33,62 | -0,83 | 38.495.743,96 | 17:41 |
| SASA SASA POLYESTER | 45,92 | 2,68 | 2.592.733.732,46 | 17:42 |
| SAYAS SAY YENILENEBILIR ENERJI | 77,50 | -1,27 | 109.047.963,40 | 17:41 |
| SDTTR SDT UZAY VE SAVUNMA | 333,25 | -2,06 | 118.059.779,75 | 17:42 |
| SEGYO SEKER GMYO | 4,93 | 9,07 | 177.476.889,45 | 17:42 |
| SEKFK SEKER FIN. KIR. | 11,75 | 9,61 | 99.298.344,69 | 17:41 |
| SEKUR SEKURO PLASTIK | 14,25 | 1,79 | 36.248.756,13 | 17:42 |
| SELEC SELCUK ECZA DEPOSU | 51,35 | -1,72 | 23.680.105,10 | 17:41 |
| SELGD SELCUK GIDA | 52,65 | -1,68 | 20.601.257,00 | 17:41 |
| SELVA SELVA GIDA | 14,27 | -2,13 | 28.307.437,99 | 17:39 |
| SEYKM SEYITLER KIMYA | 8,81 | -6,77 | 149.251.113,88 | 17:42 |
| SILVR SILVERLINE ENDUSTRI | 23,98 | 5,83 | 135.663.876,98 | 17:42 |
| SISE SISE CAM | 52,25 | 1,55 | 1.561.234.785,60 | 17:42 |
| SKBNK SEKERBANK | 4,94 | 2,49 | 309.105.929,98 | 17:42 |
| SKTAS SOKTAS | 7,01 | -0,43 | 135.424.378,05 | 17:42 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 150,50 | -2,46 | 24.848.088,70 | 17:41 |
| SKYMD SEKER YATIRIM | 11,05 | 3,66 | 77.648.475,66 | 17:41 |
| SMART SMARTIKS YAZILIM | 44,70 | -3,46 | 77.220.774,32 | 17:42 |
| SMRTG SMART GUNES ENERJISI TEK. | 57,85 | -1,87 | 150.671.801,90 | 17:42 |
| SNGYO SINPAS GMYO | 4,99 | 5,05 | 145.171.503,86 | 17:42 |
| SNICA SANICA ISI SANAYI | 35,44 | -1,06 | 106.439.293,14 | 17:42 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 54,15 | -4,83 | 5.463.077,90 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 115,20 | -5,03 | 8.576.432,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 209,90 | 9,90 | 8.277.299,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,82 | 0,24 | 26.396.741,12 | 17:42 |
| SOKM SOK MARKETLER TICARET | 64,10 | 2,31 | 657.774.115,55 | 17:42 |
| SONME SONMEZ FILAMENT | 112,40 | -6,33 | 20.327.941,70 | 17:42 |
| SRVGY SERVET GMYO | 288,00 | -1,71 | 18.673.965,50 | 17:41 |
| SUMAS SUMAS SUNI TAHTA | 480,25 | -5,83 | 2.584.077,25 | 13:55 |
| SUNTK SUN TEKSTIL | 16,15 | -0,98 | 9.384.883,99 | 17:42 |
| SURGY SUR TATIL EVLERI GMYO | 49,60 | 0,12 | 141.819.009,35 | 17:42 |
| SUWEN SUWEN TEKSTIL | 22,10 | -1,07 | 39.932.088,60 | 17:41 |
| TABGD TAB GIDA | 157,10 | 0,19 | 284.531.061,00 | 17:41 |
| TARKM TARKIM BITKI KORUMA | 555,50 | -2,29 | 101.455.944,00 | 17:42 |
| TATEN TATLIPINAR ENERJI URETIM | 32,78 | 0,12 | 76.016.945,14 | 17:42 |
| TATGD TAT GIDA | 26,12 | -1,28 | 31.544.097,10 | 17:41 |
| TAVHL TAV HAVALIMANLARI | 220,30 | 0,23 | 586.204.476,70 | 17:42 |
| TBORG T.TUBORG | 92,00 | 1,83 | 4.333.287,40 | 13:55 |
| TCELL TURKCELL | 83,60 | -0,48 | 1.344.631.935,60 | 17:42 |
| TDGYO TREND GMYO | 11,70 | 0,86 | 42.889.354,57 | 17:42 |
| TEKTU TEK-ART TURIZM | 4,69 | 9,84 | 58.382.151,25 | 17:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 50,80 | 3,93 | 49.169.525,44 | 17:41 |
| TETMT TETAMAT GIDA | 12.590,00 | 3,81 | 28.257.932,50 | 17:41 |
| TEZOL EUROPAP TEZOL KAGIT | 24,08 | -0,82 | 110.155.321,16 | 17:41 |
| TGSAS TGS DIS TICARET | 83,75 | -4,61 | 29.152.682,10 | 17:42 |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,92 | 6.146.080.384,00 | 17:42 |
| TKFEN TEKFEN HOLDING | 51,65 | 0,39 | 121.772.596,05 | 17:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 40,06 | -0,79 | 74.451.067,82 | 17:41 |
| TLMAN TRABZON LIMAN | 135,30 | 0,15 | 53.325.430,60 | 17:41 |
| TMPOL TEMAPOL POLIMER PLASTIK | 97,75 | -2,54 | 20.464.303,50 | 17:41 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 158,60 | -1,61 | 257.963.093,60 | 17:42 |
| TNZTP TAPDI TINAZTEPE | 59,30 | -1,17 | 34.343.162,95 | 17:41 |
| TOASO TOFAS OTO. FAB. | 273,50 | 0,46 | 1.173.843.141,25 | 17:42 |
| TRCAS TURCAS PETROL | 24,96 | -4,00 | 137.438.698,48 | 17:42 |
| TRGYO TORUNLAR GMYO | 47,20 | 0,47 | 76.654.894,72 | 17:41 |
| TRILC TURK ILAC SERUM | 27,32 | 2,17 | 313.735.353,58 | 17:42 |
| TSGYO TSKB GMYO | 11,74 | -0,42 | 24.703.466,46 | 17:42 |
| TSKB T.S.K.B. | 10,41 | 0,39 | 239.821.856,65 | 17:42 |
| TSPOR TRABZONSPOR SPORTIF | 1,96 | -2,00 | 110.099.398,61 | 17:42 |
| TTKOM TURK TELEKOM | 41,62 | 1,36 | 629.069.706,50 | 17:42 |
| TTRAK TURK TRAKTOR | 971,50 | -1,77 | 420.810.945,50 | 17:42 |
| TUCLK TUGCELIK | 14,57 | 8,98 | 217.758.880,79 | 17:42 |
| TUKAS TUKAS | 7,93 | 0,38 | 114.338.460,83 | 17:41 |
| TUPRS TUPRAS | 189,90 | -1,45 | 3.874.411.537,30 | 17:42 |
| TUREX TUREKS TURIZM TASIMACILIK | 56,70 | 5,00 | 48.424.691,65 | 17:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 629,50 | 2,19 | 35.755.984,00 | 17:41 |
| TURSG TURKIYE SIGORTA | 69,00 | 3,22 | 304.787.920,80 | 17:42 |
| UFUK UFUK YATIRIM | 582,00 | 0,26 | 13.728.667,00 | 17:41 |
| ULAS ULASLAR TURIZM YAT. | 29,86 | 2,33 | 30.815.082,04 | 17:42 |
| ULKER ULKER BISKUVI | 114,90 | -0,17 | 345.127.950,00 | 17:42 |
| ULUFA ULUSAL FAKTORING | 13,85 | 2,29 | 62.138.208,49 | 17:41 |
| ULUSE ULUSOY ELEKTRIK | 187,40 | -0,74 | 23.303.380,40 | 17:41 |
| ULUUN ULUSOY UN SANAYI | 28,92 | -0,48 | 38.468.026,08 | 17:41 |
| UMPAS UMPAS HOLDING | 15,98 | 0,00 | 2.553.811,74 | 13:55 |
| UNLU UNLU YATIRIM HOLDING | 16,60 | 0,42 | 31.318.540,68 | 17:41 |
| USAK USAK SERAMIK | 9,29 | -2,31 | 13.104.515,77 | 17:42 |
| UZERB UZERTAS BOYA | 729,00 | -10,00 | 14.988.969,00 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 20,78 | 2,16 | 1.021.524.357,80 | 17:42 |
| VAKFN VAKIF FIN. KIR. | 3,23 | 2,22 | 151.242.844,47 | 17:41 |
| VAKKO VAKKO TEKSTIL | 105,60 | 5,07 | 206.264.693,80 | 17:42 |
| VANGD VANET GIDA | 21,66 | -1,37 | 23.898.857,46 | 17:41 |
| VBTYZ VBT YAZILIM | 36,40 | -0,11 | 161.744.867,74 | 17:42 |
| VERTU VERUSATURK GIRISIM | 50,30 | -2,52 | 57.214.492,85 | 17:42 |
| VERUS VERUSA HOLDING | 259,75 | -1,05 | 18.180.617,75 | 17:40 |
| VESBE VESTEL BEYAZ ESYA | 24,16 | 5,41 | 539.220.106,08 | 17:42 |
| VESTL VESTEL | 102,70 | -0,29 | 1.456.409.897,60 | 17:41 |
| VKFYO VAKIF YAT. ORT. | 23,24 | -3,33 | 35.057.554,54 | 17:41 |
| VKGYO VAKIF GMYO | 2,35 | 0,00 | 191.002.650,25 | 17:41 |
| VKING VIKING KAGIT | 50,55 | -6,82 | 58.318.687,48 | 17:41 |
| VRGYO VERA KONSEPT GMYO | 29,82 | -2,74 | 73.001.226,28 | 17:42 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 441,75 | -1,83 | 84.425.100,50 | 17:42 |
| YATAS YATAS | 36,10 | -0,77 | 53.901.327,06 | 17:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 18,80 | -2,69 | 20.055.328,50 | 17:42 |
| YBTAS YIBITAS INSAAT MALZEME | 194.490,00 | 4,35 | 956.235,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 202,60 | -3,98 | 330.629.581,20 | 17:28 |
| YESIL YESIL YATIRIM HOLDING | 5,83 | 4,48 | 699.119.222,82 | 17:42 |
| YGGYO YENI GIMAT GMYO | 46,74 | 2,59 | 19.432.315,80 | 17:40 |
| YGYO YESIL GMYO | 14,50 | 1,54 | 350.650.750,06 | 17:42 |
| YKBNK YAPI VE KREDI BANK. | 31,96 | 1,33 | 4.068.655.216,02 | 17:42 |
| YKSLN YUKSELEN CELIK | 22,88 | -0,09 | 18.362.212,80 | 17:41 |
| YONGA YONGA MOBILYA | 110,10 | 3,28 | 1.877.737,80 | 13:55 |
| YUNSA YUNSA | 103,00 | -4,81 | 466.938.633,70 | 17:42 |
| YYAPI YESIL YAPI | 6,98 | 9,92 | 151.472.226,28 | 17:41 |
| YYLGD YAYLA GIDA | 13,18 | -1,13 | 87.029.199,82 | 17:42 |
| ZEDUR ZEDUR ENERJI | 113,20 | 8,02 | 199.641.524,30 | 17:42 |
| ZOREN ZORLU ENERJI | 6,37 | -0,47 | 1.142.989.874,28 | 17:42 |
| ZRGYO ZIRAAT GMYO | 7,16 | -0,69 | 18.143.719,65 | 17:41 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama