Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.481,30 | 2.29 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.193,49 | 3.07 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.118,74 | 3.52 | 18:10 |
BIST 100 | 8.927,94 | 2.67 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.930,70 | 2.67 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.928,88 | 2.67 | 18:10 |
BIST 100-30 | 15.691,71 | 1.65 | 18:10 |
BIST 30 | 9.847,93 | 3.04 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.074,97 | 3.04 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.848,23 | 3.04 | 18:10 |
BIST 50 | 7.904,80 | 2.84 | 18:10 |
50-30 | 7.141,87 | 1.59 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.974,94 | 1.7 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.139,17 | 1.59 | 18:10 |
500 | 10.274,75 | 2.41 | 18:10 |
ADANA | 55.224,79 | 1.81 | 18:10 |
ALTIN TAHVILI | 6.977,21 | 0.38 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.884,46 | -1.58 | 18:05 |
ANA | 27.591,53 | 1.45 | 18:10 |
ANKARA | 16.061,32 | 0.95 | 18:10 |
ANTALYA | 9.460,44 | 0.38 | 18:10 |
ARACI KURUMLAR | 35.893,67 | 2.98 | 18:09 |
AYDIN | 4.854,73 | 1.55 | 18:10 |
BALIKESIR | 8.583,20 | 1.52 | 18:10 |
BANKA | 11.649,54 | 5.2 | 18:10 |
BANKA DISI LIKIT 10 | 11.032,21 | 2.48 | 18:10 |
BILISIM | 4.533,31 | 3.4 | 18:10 |
BURSA | 14.179,20 | 2.54 | 18:10 |
DENIZLI | 7.792,03 | 0.97 | 18:10 |
ELEKTRIK | 466,44 | 1.11 | 18:10 |
FIN KIR FAKTORING | 3.449,07 | 0.63 | 18:10 |
GAYRIMENKUL YO | 3.027,89 | 1.84 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.027,89 | 1.84 | 18:10 |
GERI ALIM | 8.986,70 | 2.38 | 18:10 |
GIDA ICECEK | 10.439,19 | -0.04 | 18:10 |
HALKA ARZ | 83.146,31 | 1.34 | 18:10 |
HIZMETLER | 9.012,76 | 2.11 | 18:10 |
HOLDING VE YATIRIM | 8.018,58 | 2.28 | 18:10 |
ILETISIM | 2.256,42 | 2.47 | 18:10 |
INSAAT | 11.134,46 | 2.76 | 18:10 |
ISTANBUL | 11.961,49 | 2.3 | 18:10 |
IZMIR | 13.727,78 | 1.97 | 18:10 |
KATILIM 100 | 8.494,46 | 2.03 | 18:10 |
KATILIM 30 | 8.882,54 | 2.03 | 18:10 |
KATILIM 50 | 8.737,74 | 2.01 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.718,91 | 1.98 | 18:10 |
KATILIM TEMETTU | 9.445,08 | 1.83 | 18:10 |
KATILIM TUM | 8.899,39 | 1.91 | 18:10 |
KAYSERI | 28.696,47 | 2.7 | 18:10 |
KIMYA PETROL PLASTIK | 10.785,76 | 1.33 | 18:10 |
KOBI SANAYI | 23.801,88 | 1.06 | 18:10 |
KOCAELI | 23.939,38 | 2.15 | 18:10 |
KONYA | 8.134,41 | 2.14 | 18:10 |
KURUMSAL YONETIM | 7.632,68 | 2.59 | 18:10 |
LIKIT BANKA | 10.286,59 | 5.33 | 18:10 |
MADENCILIK | 5.792,15 | 2.14 | 18:10 |
MALI | 9.910,65 | 3.31 | 18:10 |
MANISA | 3.474,62 | 1.42 | 18:10 |
MENKUL KIYM YO | 3.221,46 | 0.01 | 18:10 |
METAL ANA | 16.160,89 | 2.45 | 18:10 |
METAL ESYA MAKINA | 20.232,59 | 2.63 | 18:10 |
ORMAN KAGIT BASIM | 5.116,85 | 1.7 | 18:10 |
SIGORTA | 49.560,75 | 1.79 | 18:10 |
SINAI | 12.116,55 | 1.86 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.118,57 | 1.86 | 18:10 |
SPOR | 3.073,03 | 0.67 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.056,22 | 0.18 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.125,46 | 0.43 | 17:25 |
SURDURULEBILIRLIK | 12.273,79 | 2.69 | 18:10 |
SURDURULEBILIRLIK 25 | 12.542,26 | 2.73 | 18:10 |
TAS TOPRAK | 11.640,20 | 2.94 | 18:10 |
TEKIRDAG | 39.878,93 | 2.1 | 18:10 |
TEKNOLOJI | 12.897,75 | 1.41 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 18.778,41 | 2.22 | 18:10 |
TEKSTIL DERI | 3.399,34 | 3 | 18:10 |
TEMETTU | 9.496,06 | 2.86 | 18:10 |
TEMETTU 25 | 12.243,81 | 3.37 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.226,12 | 3.44 | 18:10 |
TICARET | 22.840,16 | 1.49 | 18:10 |
TUM | 10.334,36 | 2.39 | 18:10 |
TUM-100 | 31.901,91 | 1.51 | 18:10 |
TURIZM | 1.205,37 | 0.78 | 18:10 |
ULASTIRMA | 33.339,06 | 2.82 | 18:10 |
YESIL OSBA EUROBOND USD | 1.044,23 | 0.07 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.112,69 | 0.32 | 17:25 |
YILDIZ | 9.672,09 | 2.45 | 18:10 |
GARANTI BBVA IKLIM | 7.011,67 | 2.98 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 796,10 | 3.28 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.715,85 | 2.65 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.533,20 | 2.72 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 863,36 | 3.48 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 811,11 | 1.92 | 18:10 |
QNB TEMIZ ENERJI | 131,21 | 1.08 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.559,12 | 2.23 | 18:10 |
AKBNK | 6.921.457.884,07 |
ISCTR | 6.805.124.072,07 |
THYAO | 6.702.494.741,50 |
YKBNK | 6.553.831.537,32 |
TCELL | 4.438.031.054,75 |
EREGL | 3.929.640.018,34 |
KCHOL | 3.857.122.946,30 |
GARAN | 3.746.300.001,70 |
TUPRS | 3.596.377.129,00 |
ULKER | 2.801.086.093,20 |
EKGYO | 2.590.137.982,96 |
BIMAS | 2.403.678.734,25 |
ASELS | 2.333.436.896,60 |
PGSUS | 2.087.632.713,50 |
SAHOL | 2.082.716.276,30 |