Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.853,96 | -0.69 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.416,59 | -1.09 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.271,34 | -0.66 | 18:10 |
BIST 100 | 10.233,84 | -0.86 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.236,85 | -0.86 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.234,77 | -0.86 | 18:10 |
BIST 100-30 | 18.687,56 | -0.2 | 18:10 |
BIST 30 | 11.110,34 | -1.12 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.345,72 | -1.13 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.110,86 | -1.12 | 18:10 |
BIST 50 | 9.039,97 | -1.01 | 18:10 |
50-30 | 8.798,98 | -0.31 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.667,70 | -0.27 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.795,65 | -0.31 | 18:10 |
500 | 11.753,17 | -0.64 | 18:10 |
ADANA | 81.493,53 | -2.96 | 18:10 |
ALTIN TAHVILI | 5.325,55 | -0.1 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.327,68 | -0.02 | 18:05 |
ANA | 32.212,06 | 0.58 | 18:10 |
ANKARA | 18.035,76 | -0.38 | 18:10 |
ANTALYA | 12.893,00 | -1.04 | 18:10 |
ARACI KURUMLAR | 42.984,23 | 1.43 | 18:10 |
AYDIN | 5.422,88 | 1.47 | 18:10 |
BALIKESIR | 10.099,97 | 0.64 | 18:10 |
BANKA | 13.362,49 | -1.55 | 18:10 |
BANKA DISI LIKIT 10 | 13.003,32 | -1.38 | 18:10 |
BILISIM | 6.320,01 | -0.89 | 18:10 |
BURSA | 19.298,81 | -0.3 | 18:10 |
DENIZLI | 9.086,37 | 2.43 | 18:10 |
ELEKTRIK | 595,34 | -0.2 | 18:10 |
FIN KIR FAKTORING | 4.137,00 | 0.68 | 18:10 |
GAYRIMENKUL YO | 2.902,44 | 0.22 | 18:10 |
GERI ALIM | 9.769,09 | -0.42 | 18:10 |
GIDA ICECEK | 12.037,34 | 0.02 | 18:10 |
HALKA ARZ | 104.992,75 | -1.16 | 18:10 |
HIZMETLER | 9.384,92 | -0.25 | 18:10 |
HOLDING VE YATIRIM | 9.706,23 | -0.53 | 18:10 |
ILETISIM | 2.113,27 | -0.68 | 18:09 |
INSAAT | 10.367,17 | 1.35 | 18:10 |
ISTANBUL | 13.426,97 | -0.47 | 18:10 |
IZMIR | 16.409,99 | 0.06 | 18:10 |
KATILIM 100 | 9.598,28 | -0.66 | 18:10 |
KATILIM 30 | 9.993,05 | -0.85 | 18:10 |
KATILIM 50 | 10.049,11 | -0.83 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.717,46 | -0.72 | 18:10 |
KATILIM TEMETTU | 10.868,12 | -0.45 | 18:10 |
KATILIM TUM | 10.079,54 | -0.64 | 18:10 |
KAYSERI | 37.992,65 | 0.59 | 18:10 |
KIMYA PETROL PLASTIK | 14.202,81 | -2.03 | 18:10 |
KOBI SANAYI | 30.919,83 | -0.36 | 18:10 |
KOCAELI | 30.673,81 | -2.26 | 18:10 |
KONYA | 12.714,99 | -0.37 | 18:10 |
KURUMSAL YONETIM | 8.583,25 | -0.66 | 18:10 |
LIKIT BANKA | 11.829,56 | -1.46 | 18:10 |
MADENCILIK | 6.627,29 | 0.48 | 18:10 |
MALI | 11.453,93 | -0.72 | 18:10 |
MANISA | 4.970,88 | 4.83 | 18:10 |
MENKUL KIYM YO | 4.576,64 | 0.78 | 18:10 |
METAL ANA | 17.308,58 | -0.58 | 18:10 |
METAL ESYA MAKINA | 26.085,15 | -0.71 | 18:10 |
ORMAN KAGIT BASIM | 7.179,33 | 1.39 | 18:10 |
SIGORTA | 53.176,33 | 2.64 | 18:10 |
SINAI | 14.891,44 | -0.86 | 18:10 |
SPOR | 3.721,49 | -0.86 | 18:10 |
SURDURULEBILIRLIK | 13.725,78 | -0.84 | 18:10 |
SURDURULEBILIRLIK 25 | 14.013,28 | -0.96 | 18:10 |
TAS TOPRAK | 12.964,97 | -0.29 | 18:10 |
TEKIRDAG | 46.856,20 | 2.23 | 18:10 |
TEKNOLOJI | 14.584,20 | -0.51 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.943,51 | -0.75 | 18:10 |
TEKSTIL DERI | 4.442,31 | 1.91 | 18:10 |
TEMETTU | 10.696,01 | -0.73 | 18:10 |
TEMETTU 25 | 13.780,94 | -0.99 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.750,64 | -0.96 | 18:10 |
TICARET | 22.337,89 | -0.34 | 18:10 |
TUM | 11.818,74 | -0.63 | 18:10 |
TUM-100 | 36.170,07 | 0.11 | 18:10 |
TURIZM | 1.394,07 | 0.17 | 18:10 |
ULASTIRMA | 36.221,07 | -0.6 | 18:10 |
YILDIZ | 11.017,75 | -0.72 | 18:10 |
GARANTI BBVA IKLIM | 7.954,91 | -1.06 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.067,43 | 0.16 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.527,63 | -0.82 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.053,62 | -0.24 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 188,50 | -0.52 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.395,09 | -1.01 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.458,59 | -0.41 | 18:10 |
THYAO | 7.042.185.541,25 |
AKBNK | 5.648.702.115,90 |
ISCTR | 4.290.936.325,55 |
EREGL | 3.871.374.896,74 |
YKBNK | 3.735.786.420,68 |
TUPRS | 3.441.479.380,50 |
TOASO | 2.771.451.342,75 |
VESTL | 2.561.871.786,15 |
KCHOL | 2.549.217.282,80 |
ASELS | 2.533.801.605,65 |
HALKB | 2.335.149.111,59 |
PGSUS | 2.123.771.919,00 |
ASTOR | 2.011.794.639,90 |
KOZAL | 1.899.374.292,12 |
SASA | 1.787.270.061,94 |