Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.343,97	1.18	18:10
AK PORTFOY DEGER ODAKLI 100	1.816,28	0.96	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.680,37	1.55	18:10
BIST 100	14.098,35	1.02	18:10
100 AGIRLIK SINIRLAMALI 10	14.102,16	1.02	18:10
100 AGIRLIK SINIRLAMALI 25	14.099,29	1.02	18:10
BIST 100-30	22.120,80	1.33	18:10
BIST 30	16.207,85	0.92	18:10
30 AGIRLIK SINIRLAMALI 10	16.447,84	0.99	18:10
30 AGIRLIK SINIRLAMALI 25	16.209,46	0.92	18:10
BIST 50	12.688,34	0.92	18:10
50-30	9.552,34	0.94	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.405,15	0.94	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.548,73	0.94	18:10
500	17.414,55	1.01	18:10
ADANA	42.702,33	4.26	18:10
ALTIN TAHVILI	14.981,79	1.88	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.175,21	1.88	18:05
ANA	61.934,20	1.1	18:10
ANKARA	48.696,92	0.4	18:10
ANTALYA	15.518,26	4.15	18:10
ARACI KURUMLAR	176.009,30	0.95	18:10
AYDIN	8.486,51	2.67	18:10
BALIKESIR	12.722,07	0.95	18:10
BANKA	17.456,17	0.37	18:10
BANKA DISI LIKIT 10	18.988,97	0.76	18:10
BILISIM	6.880,55	0.69	18:10
BURSA	20.859,52	3.35	18:10
DENIZLI	11.612,29	0.36	18:10
ELEKTRIK	793,02	1.53	18:10
FIN KIR FAKTORING	56.259,62	1.7	18:10
GAYRIMENKUL YO	6.642,80	1.89	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.652,94	1.89	18:10
GERI ALIM	13.971,97	1.22	18:10
GIDA ICECEK	15.250,59	1.13	18:10
HALKA ARZ	277.854,97	1.01	18:10
HIZMETLER	12.885,70	1.23	18:10
HOLDING VE YATIRIM	13.535,20	0.95	18:10
ILETISIM	2.973,90	0.53	18:10
INSAAT	22.954,70	2.05	18:10
ISTANBUL	17.233,49	1.08	18:10
IZMIR	19.897,56	1.73	18:10
KATILIM 100	16.180,02	0.4	18:10
KATILIM 30	16.139,49	0.41	18:10
KATILIM 50	16.468,28	0.39	18:10
KATILIM SURDURULEBILIRLIK	18.210,05	0.56	18:10
KATILIM TEMETTU	15.975,49	0.52	18:10
KATILIM TUM	17.858,76	0.39	18:10
KAYSERI	49.687,04	1.49	18:10
KIMYA PETROL PLASTIK	16.488,46	1.48	18:10
KOBI SANAYI	43.640,23	4.89	18:10
KOCAELI	36.521,41	1.35	18:10
KONYA	10.317,34	1.19	18:10
KURUMSAL YONETIM	13.136,17	0.68	18:10
LIKIT BANKA	15.403,15	0.14	18:09
MADENCILIK	13.881,06	2.77	18:10
MALI	19.364,27	1.06	18:10
MANISA	3.957,66	0.13	18:10
MENKUL KIYM YO	4.690,55	1.57	18:10
METAL ANA	22.447,44	-0.06	18:10
METAL ESYA MAKINA	23.926,68	1.76	18:10
ORMAN KAGIT BASIM	8.568,48	1.43	18:10
SIGORTA	77.774,84	1.5	18:10
SINAI	17.320,14	1.3	18:10
SINAI AGIRLIK SINIRLAMALI	17.320,14	1.3	18:10
SPOR	1.859,33	1.96	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.165,51	0.3	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.618,40	0.33	17:25
SURDURULEBILIRLIK	18.697,45	0.88	18:10
SURDURULEBILIRLIK 25	18.378,30	0.88	18:10
TAS TOPRAK	16.012,96	1.64	18:10
TEKIRDAG	58.462,63	-0.37	18:10
TEKNOLOJI	47.385,15	-0.52	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	37.412,87	0.24	18:10
TEKSTIL DERI	4.740,66	0.1	18:10
TEMETTU	16.037,16	0.68	18:10
TEMETTU 10 YIL	16.813,89	0.75	18:10
TEMETTU 25	17.592,34	1.31	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.372,38	1.32	18:10
TEMETTU 5 YIL	15.768,36	0.79	18:10
TICARET	33.015,70	0.88	18:10
TUM	17.692,99	1	18:10
TUM-100	68.253,72	0.94	18:10
TURIZM	1.966,70	2.21	18:10
ULASTIRMA	38.842,91	2.33	18:10
YESIL OSBA EUROBOND USD	1.151,14	0.59	17:25
YESIL OSBA EUROBOND USD (TL)	1.598,44	0.62	17:25
YILDIZ	15.883,55	0.98	18:10
GARANTI BBVA IKLIM	10.912,19	1.03	18:10
HALKBANK SURDURULEBILIRLIK 30	1.208,83	0.76	18:10
IS BANKASI ISTIRAKLERI	26.509,42	0.77	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.655,00	0.78	18:10
OSMANLI PORTFOY DEGER 25	1.323,61	1.34	18:10
QNB TEMIZ ENERJI	180,32	0.44	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.310,66	1.18	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.095,98	-0.47	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	21.028.938.616,75
ASELS	16.015.349.379,25
YKBNK	14.122.796.322,16
ISCTR	13.425.979.184,23
AKBNK	12.941.139.524,55
TUPRS	12.633.012.514,00
SASA	12.503.320.493,50
TRALT	10.937.376.117,16
KTLEV	7.901.336.020,30
ASTOR	7.825.728.503,70
EREGL	7.364.019.147,94
GARAN	5.983.622.960,90
SAHOL	5.242.603.322,10
KCHOL	5.167.399.140,20
BIMAS	4.264.085.568,00