| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.820,54 | -0.72 | 15:31 |
| AK PORTFOY DEGER ODAKLI 100 | 1.608,68 | -0.31 | 15:31 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.439,91 | -0.32 | 15:31 |
| BIST 100 | 11.250,46 | -0.64 | 15:31 |
| 100 AGIRLIK SINIRLAMALI 10 | 11.253,30 | -0.63 | 15:31 |
| 100 AGIRLIK SINIRLAMALI 25 | 11.251,01 | -0.63 | 15:31 |
| BIST 100-30 | 20.635,93 | -0.27 | 15:31 |
| BIST 30 | 12.186,65 | -0.77 | 15:31 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.486,83 | -0.74 | 15:31 |
| 30 AGIRLIK SINIRLAMALI 25 | 12.187,45 | -0.76 | 15:31 |
| BIST 50 | 9.754,54 | -0.71 | 15:31 |
| 50-30 | 8.577,89 | -0.37 | 15:31 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.459,50 | -0.37 | 15:31 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.574,65 | -0.37 | 15:31 |
| 500 | 14.111,02 | -0.44 | 15:31 |
| ADANA | 46.086,50 | -0.64 | 15:31 |
| ALTIN TAHVILI | 13.384,98 | -0.18 | 15:31 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.186,74 | -0.17 | 15:31 |
| ANA | 55.287,91 | -0.32 | 15:31 |
| ANKARA | 31.516,23 | -2.09 | 15:31 |
| ANTALYA | 14.061,82 | -3.73 | 15:31 |
| ARACI KURUMLAR | 157.106,94 | 0.16 | 15:31 |
| AYDIN | 5.442,48 | -1.04 | 15:31 |
| BALIKESIR | 10.961,29 | -0.89 | 15:31 |
| BANKA | 16.334,43 | -0.38 | 15:31 |
| BANKA DISI LIKIT 10 | 13.611,84 | -1.13 | 15:31 |
| BILISIM | 5.146,84 | -0.33 | 15:31 |
| BURSA | 17.583,65 | 0.33 | 15:31 |
| DENIZLI | 8.707,46 | 0.68 | 15:31 |
| ELEKTRIK | 669,28 | -0.27 | 15:31 |
| FIN KIR FAKTORING | 18.317,17 | 0.55 | 15:31 |
| GAYRIMENKUL YO | 5.673,05 | 0.45 | 15:31 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.673,05 | 0.45 | 15:31 |
| GERI ALIM | 11.663,71 | -0.71 | 15:31 |
| GIDA ICECEK | 12.767,60 | -0.31 | 15:31 |
| HALKA ARZ | 161.787,99 | -0.11 | 15:31 |
| HIZMETLER | 10.789,61 | -0.88 | 15:31 |
| HOLDING VE YATIRIM | 12.741,83 | 0.37 | 15:31 |
| ILETISIM | 2.608,76 | -0.1 | 15:31 |
| INSAAT | 17.943,47 | -1.12 | 15:31 |
| ISTANBUL | 15.146,46 | 0.06 | 15:31 |
| IZMIR | 17.235,60 | 0.57 | 15:31 |
| KATILIM 100 | 12.372,74 | -0.77 | 15:31 |
| KATILIM 30 | 11.846,40 | -0.85 | 15:31 |
| KATILIM 50 | 12.361,51 | -0.76 | 15:31 |
| KATILIM SURDURULEBILIRLIK | 13.778,04 | -0.52 | 15:31 |
| KATILIM TEMETTU | 12.680,51 | -1.04 | 15:31 |
| KATILIM TUM | 12.895,71 | -1.04 | 15:31 |
| KAYSERI | 38.413,86 | 0.2 | 15:31 |
| KIMYA PETROL PLASTIK | 12.968,36 | 0.67 | 15:31 |
| KOBI SANAYI | 39.409,73 | 1.16 | 15:31 |
| KOCAELI | 28.663,10 | 0.5 | 15:31 |
| KONYA | 12.706,93 | -1.59 | 15:31 |
| KURUMSAL YONETIM | 10.045,17 | -0.64 | 15:31 |
| LIKIT BANKA | 14.595,67 | -0.36 | 15:31 |
| MADENCILIK | 11.409,67 | 1.71 | 15:31 |
| MALI | 16.501,93 | 0.05 | 15:31 |
| MANISA | 2.900,53 | -0.48 | 15:31 |
| MENKUL KIYM YO | 4.506,70 | 0.56 | 15:31 |
| METAL ANA | 18.123,54 | -0.16 | 15:31 |
| METAL ESYA MAKINA | 20.601,61 | -0.61 | 15:31 |
| ORMAN KAGIT BASIM | 7.355,00 | -0.42 | 15:31 |
| SIGORTA | 70.831,53 | -1.1 | 15:31 |
| SINAI | 14.213,57 | -0.01 | 15:31 |
| SINAI AGIRLIK SINIRLAMALI | 14.213,57 | -0.01 | 15:31 |
| SPOR | 2.168,42 | -0.27 | 15:31 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 15.030,39 | -0.68 | 15:31 |
| SURDURULEBILIRLIK 25 | 14.639,90 | -0.72 | 15:31 |
| TAS TOPRAK | 13.147,58 | -0.99 | 15:31 |
| TEKIRDAG | 45.672,08 | -0.14 | 15:31 |
| TEKNOLOJI | 25.988,08 | -2.86 | 15:31 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 25.663,09 | -1.06 | 15:31 |
| TEKSTIL DERI | 4.494,40 | -0.1 | 15:31 |
| TEMETTU | 12.361,85 | -1.05 | 15:31 |
| TEMETTU 25 | 14.576,00 | -0.66 | 15:31 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.546,46 | -0.56 | 15:31 |
| TICARET | 26.206,64 | -2.28 | 15:31 |
| TUM | 14.277,34 | -0.43 | 15:31 |
| TUM-100 | 56.894,82 | 0.03 | 15:31 |
| TURIZM | 1.767,62 | -0.8 | 15:31 |
| ULASTIRMA | 35.561,82 | 0.09 | 15:31 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 12.631,97 | -0.46 | 15:31 |
| GARANTI BBVA IKLIM | 8.851,83 | -0.74 | 15:31 |
| HALKBANK SURDURULEBILIRLIK 30 | 961,73 | -0.73 | 15:31 |
| IS BANKASI ISTIRAKLERI | 24.010,10 | -0.07 | 15:31 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.375,99 | -0.47 | 15:31 |
| OSMANLI PORTFOY DEGER 25 | 1.160,15 | -0.24 | 15:31 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.017,97 | -0.37 | 15:31 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.085,47 | -1.25 | 15:31 |
| QNB TEMIZ ENERJI | 155,36 | -2.12 | 15:31 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.090,69 | -0.81 | 15:31 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.502,01 | -1.01 | 15:31 |
| THYAO | 6.131.259.864,25 |
| TRALT | 5.066.014.120,48 |
| ASELS | 4.957.330.535,60 |
| ISCTR | 4.138.280.081,44 |
| YKBNK | 4.091.793.117,62 |
| AKBNK | 4.012.212.866,10 |
| TUPRS | 3.006.183.981,50 |
| EREGL | 2.763.546.913,00 |
| ASTOR | 2.732.363.931,80 |
| KCHOL | 2.628.520.415,00 |
| GARAN | 2.286.394.425,60 |
| BIMAS | 2.200.241.755,00 |
| PGSUS | 2.104.497.343,80 |
| SMRVA | 1.921.583.419,25 |
| PEKGY | 1.840.503.949,38 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama