| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 30,24 | 0,20 | 4.870.456,96 | 10:40 |
| ACSEL ACIPAYAM SELULOZ | 153,60 | -0,90 | 4.576.820,70 | 10:40 |
| ADEL ADEL KALEMCILIK | 737,00 | 3,73 | 98.948.007,50 | 10:40 |
| ADESE ADESE GAYRIMENKUL | 2,46 | 0,41 | 26.530.211,89 | 10:40 |
| ADGYO ADRA GMYO | 28,38 | -0,56 | 5.142.911,42 | 10:40 |
| AEFES ANADOLU EFES | 210,40 | 1,06 | 78.938.286,30 | 10:40 |
| AFYON AFYON CIMENTO | 14,42 | 0,21 | 16.628.424,37 | 10:40 |
| AGESA AGESA HAYAT EMEKLILIK | 93,20 | -0,32 | 7.627.008,05 | 10:40 |
| AGHOL ANADOLU GRUBU HOLDING | 371,50 | 1,09 | 51.180.391,75 | 10:40 |
| AGROT AGROTECH TEKNOLOJI | 31,06 | 0,52 | 163.560.292,46 | 10:40 |
| AGYO ATAKULE GMYO | 9,06 | -0,44 | 1.381.983,25 | 10:40 |
| AHGAZ AHLATCI DOGALGAZ | 15,40 | 0,13 | 41.150.025,78 | 10:40 |
| AKBNK AKBANK | 64,20 | 2,07 | 1.315.830.265,80 | 10:40 |
| AKCNS AKCANSA | 150,20 | -0,73 | 39.682.843,00 | 10:40 |
| AKENR AK ENERJI | 20,46 | 4,98 | 245.704.071,58 | 10:40 |
| AKFGY AKFEN GMYO | 2,44 | 0,83 | 41.266.650,78 | 10:40 |
| AKFYE AKFEN YEN. ENERJI | 27,90 | -1,41 | 70.282.793,82 | 10:40 |
| AKGRT AKSIGORTA | 7,96 | 0,89 | 26.470.573,95 | 10:40 |
| AKMGY AKMERKEZ GMYO | 320,00 | 0,63 | 7.954.833,25 | 10:39 |
| AKSA AKSA | 127,40 | 0,08 | 58.857.254,60 | 10:40 |
| AKSEN AKSA ENERJI | 46,30 | 3,95 | 199.327.940,74 | 10:40 |
| AKSGY AKIS GMYO | 17,66 | 1,67 | 7.533.018,30 | 10:39 |
| AKSUE AKSU ENERJI | 14,74 | -0,41 | 4.196.495,42 | 10:40 |
| AKYHO AKDENIZ YATIRIM HOLDING | 8,27 | 0,73 | 16.077.833,35 | 10:40 |
| ALARK ALARKO HOLDING | 119,10 | 1,62 | 258.774.499,50 | 10:40 |
| ALBRK ALBARAKA TURK | 5,37 | 1,32 | 41.712.115,60 | 10:40 |
| ALCAR ALARKO CARRIER | 1.406,00 | -0,21 | 15.149.019,00 | 10:40 |
| ALCTL ALCATEL LUCENT TELETAS | 130,60 | -0,61 | 9.355.969,40 | 10:39 |
| ALFAS ALFA SOLAR ENERJI | 88,10 | -0,90 | 65.407.595,15 | 10:40 |
| ALGYO ALARKO GMYO | 44,04 | -0,05 | 16.949.026,84 | 10:40 |
| ALKA ALKIM KAGIT | 28,32 | -0,07 | 4.112.904,98 | 10:40 |
| ALKIM ALKIM KIMYA | 38,70 | 0,83 | 18.521.209,44 | 10:40 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,81 | -1,51 | 7.944.448,69 | 10:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 25,06 | 0,64 | 116.683.320,02 | 10:40 |
| ALTNY ALTINAY SAVUNMA | 42,58 | 9,97 | 10.941.441,96 | 10:40 |
| ALVES ALVES KABLO | 55,05 | 4,56 | 155.609.982,85 | 10:40 |
| ANELE ANEL ELEKTRIK | 18,82 | 0,32 | 3.370.800,76 | 10:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,38 | 1,44 | 6.375.568,90 | 10:39 |
| ANHYT ANADOLU HAYAT EMEK. | 76,00 | 1,47 | 16.726.859,00 | 10:40 |
| ANSGR ANADOLU SIGORTA | 108,60 | 0,74 | 41.764.792,50 | 10:40 |
| ARASE DOGU ARAS ENERJI | 76,60 | -0,71 | 77.034.714,60 | 10:40 |
| ARCLK ARCELIK | 188,50 | 0,05 | 77.431.240,40 | 10:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,96 | -1,87 | 31.156.306,06 | 10:40 |
| ARENA ARENA BILGISAYAR | 42,04 | 0,53 | 12.628.078,14 | 10:40 |
| ARSAN ARSAN TEKSTIL | 18,41 | -0,27 | 5.940.182,31 | 10:40 |
| ARTMS ARTEMIS HALI | 53,50 | 1,90 | 15.012.058,90 | 10:40 |
| ARZUM ARZUM EV ALETLERI | 45,06 | -0,18 | 6.789.077,16 | 10:40 |
| ASELS ASELSAN | 62,85 | 2,28 | 791.561.760,70 | 10:40 |
| ASGYO ASCE GMYO | 14,79 | 0,61 | 35.325.946,61 | 10:40 |
| ASTOR ASTOR ENERJI | 106,40 | 1,33 | 345.620.228,90 | 10:40 |
| ASUZU ANADOLU ISUZU | 101,20 | -2,22 | 103.280.644,45 | 10:40 |
| ATAGY ATA GMYO | 13,45 | -1,54 | 615.480,48 | 10:39 |
| ATAKP ATAKEY PATATES | 47,34 | 1,72 | 15.243.498,04 | 10:39 |
| ATATP ATP YAZILIM | 145,60 | -2,41 | 23.534.344,40 | 10:40 |
| ATEKS AKIN TEKSTIL | 168,40 | 1,69 | 2.311.551,00 | 10:39 |
| ATLAS ATLAS YAT. ORT. | 6,33 | 0,64 | 6.156.396,13 | 10:40 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,20 | 0,34 | 242.170,20 | 09:55 |
| AVGYO AVRASYA GMYO | 9,84 | 0,00 | 555.802,73 | 10:39 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,10 | 0,78 | 5.875.779,52 | 10:40 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | -0,52 | 6.376.307,99 | 10:40 |
| AVPGY AVRUPAKENT GMYO | 44,50 | -0,54 | 22.021.820,16 | 10:40 |
| AVTUR AVRASYA PETROL VE TUR. | 14,22 | 7,24 | 7.128.261,23 | 10:40 |
| AYCES ALTINYUNUS CESME | 639,50 | -0,39 | 7.448.044,00 | 10:40 |
| AYDEM AYDEM ENERJI | 32,98 | -0,06 | 9.766.874,96 | 10:39 |
| AYEN AYEN ENERJI | 33,36 | 2,21 | 13.847.361,10 | 10:40 |
| AYES AYES CELIK HASIR VE CIT | 58,60 | -1,10 | 204.982,80 | 09:55 |
| AYGAZ AYGAZ | 206,40 | -0,29 | 15.094.746,90 | 10:39 |
| AZTEK AZTEK TEKNOLOJI | 91,00 | -1,73 | 20.784.514,90 | 10:40 |
| BAGFS BAGFAS | 26,38 | 2,97 | 15.770.065,28 | 10:40 |
| BAKAB BAK AMBALAJ | 47,46 | 0,13 | 1.319.253,80 | 10:38 |
| BALAT BALATACILAR BALATACILIK | 39,60 | 10,00 | 943.945,20 | 09:55 |
| BANVT BANVIT | 279,75 | 9,06 | 95.236.814,00 | 10:40 |
| BARMA BAREM AMBALAJ | 19,50 | -0,10 | 6.428.641,09 | 10:39 |
| BASCM BASTAS BASKENT CIMENTO | 15,80 | 0,00 | 211.672,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,58 | 0,00 | 18.659.676,86 | 10:40 |
| BAYRK BAYRAK TABAN SANAYI | 67,10 | -1,32 | 9.146.432,80 | 10:40 |
| BEGYO BATI EGE GMYO | 3,75 | 1,35 | 16.026.922,09 | 10:40 |
| BERA BERA HOLDING | 18,61 | -1,01 | 65.663.132,42 | 10:40 |
| BEYAZ BEYAZ FILO | 26,90 | -2,68 | 11.353.997,64 | 10:40 |
| BFREN BOSCH FREN SISTEMLERI | 983,00 | -0,81 | 28.739.840,50 | 10:40 |
| BIENY BIEN YAPI URUNLERI | 41,10 | -2,38 | 40.035.195,54 | 10:40 |
| BIGCH BUYUK SEFLER BIGCHEFS | 35,72 | -2,14 | 7.708.064,40 | 10:40 |
| BIMAS BIM MAGAZALAR | 484,00 | -0,56 | 128.087.035,25 | 10:40 |
| BINHO 1000 YATIRIMLAR HOL. | 506,00 | 3,69 | 160.073.209,00 | 10:40 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,56 | -3,17 | 61.844.778,71 | 10:40 |
| BIZIM BIZIM MAGAZALARI | 40,56 | -0,25 | 4.944.080,12 | 10:40 |
| BJKAS BESIKTAS FUTBOL YAT. | 33,02 | 9,99 | 829.281.276,12 | 10:40 |
| BLCYT BILICI YATIRIM | 20,68 | -1,52 | 5.863.079,16 | 10:40 |
| BMSCH BMS CELIK HASIR | 25,04 | 1,05 | 2.736.086,74 | 10:40 |
| BMSTL BMS BIRLESIK METAL | 34,06 | -0,23 | 20.117.847,64 | 10:39 |
| BNTAS BANTAS AMBALAJ | 10,66 | -0,65 | 8.740.862,57 | 10:40 |
| BOBET BOGAZICI BETON SANAYI | 35,88 | -0,83 | 28.334.813,88 | 10:40 |
| BORLS BORLEASE OTOMOTIV | 33,40 | -0,83 | 9.578.801,64 | 10:40 |
| BORSK BOR SEKER | 33,26 | 0,18 | 28.696.597,98 | 10:40 |
| BOSSA BOSSA | 15,61 | -1,20 | 25.645.300,64 | 10:40 |
| BRISA BRISA | 121,30 | -0,33 | 15.548.357,60 | 10:40 |
| BRKO BIRKO MENSUCAT | 10,20 | 5,26 | 2.297.407,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 40,60 | -0,78 | 3.030.257,50 | 10:40 |
| BRKVY BIRIKIM VARLIK YONETIM | 76,05 | 3,47 | 180.979.844,65 | 10:40 |
| BRLSM BIRLESIM MUHENDISLIK | 21,88 | -1,53 | 14.599.460,32 | 10:40 |
| BRMEN BIRLIK MENSUCAT | 6,32 | -2,92 | 64.280,72 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 562,50 | 0,27 | 57.172.827,00 | 10:40 |
| BRYAT BORUSAN YAT. PAZ. | 2.825,00 | 1,89 | 47.833.555,00 | 10:40 |
| BSOKE BATISOKE CIMENTO | 24,60 | 0,49 | 4.714.554,78 | 10:39 |
| BTCIM BATI CIMENTO | 141,20 | 0,57 | 48.207.811,60 | 10:40 |
| BUCIM BURSA CIMENTO | 9,08 | 0,33 | 23.711.985,49 | 10:40 |
| BURCE BURCELIK | 265,00 | -0,38 | 10.737.633,75 | 10:40 |
| BURVA BURCELIK VANA | 138,60 | 0,14 | 7.407.281,30 | 10:39 |
| BVSAN BULBULOGLU VINC | 119,70 | -0,58 | 93.379.653,30 | 10:40 |
| BYDNR BAYDONER RESTORANLARI | 31,30 | 1,23 | 9.533.417,08 | 10:40 |
| CANTE CAN2 TERMIK | 18,00 | 0,45 | 68.259.905,17 | 10:40 |
| CASA CASA EMTIA PETROL | 98,90 | -1,88 | 320.337,10 | 09:55 |
| CATES CATES ELEKTRIK | 60,35 | 0,92 | 52.093.080,25 | 10:40 |
| CCOLA COCA COLA ICECEK | 772,00 | -0,13 | 52.122.708,00 | 10:40 |
| CELHA CELIK HALAT | 30,74 | 1,99 | 5.561.651,86 | 10:39 |
| CEMAS CEMAS DOKUM | 3,52 | 1,73 | 17.209.320,28 | 10:40 |
| CEMTS CEMTAS | 10,84 | 0,65 | 16.557.723,26 | 10:40 |
| CEOEM CEO EVENT MEDYA | 20,34 | -0,39 | 6.175.578,64 | 10:40 |
| CIMSA CIMSA | 33,24 | 0,06 | 79.307.426,30 | 10:40 |
| CLEBI CELEBI | 2.138,00 | 1,28 | 77.242.229,00 | 10:40 |
| CMBTN CIMBETON | 3.302,50 | -0,53 | 24.106.890,00 | 10:39 |
| CMENT CIMENTAS | 472,00 | -3,28 | 462.088,00 | 09:55 |
| CONSE CONSUS ENERJI | 6,09 | -0,16 | 9.820.798,32 | 10:40 |
| COSMO COSMOS YAT. HOLDING | 150,30 | -3,47 | 7.198.941,80 | 10:39 |
| CRDFA CREDITWEST FAKTORING | 8,10 | -0,37 | 3.991.429,53 | 10:40 |
| CRFSA CARREFOURSA | 144,30 | 1,98 | 47.852.578,50 | 10:40 |
| CUSAN CUHADAROGLU METAL | 27,40 | 0,37 | 2.809.493,52 | 10:39 |
| CVKMD CVK MADEN | 555,50 | 2,59 | 119.334.654,00 | 10:40 |
| CWENE CW ENERJI | 254,50 | -1,64 | 50.948.736,50 | 10:40 |
| DAGHL DAGI YATIRIM HOLDING | 20,74 | -1,98 | 2.425.897,40 | 10:40 |
| DAGI DAGI GIYIM | 9,77 | -0,41 | 4.576.552,94 | 10:39 |
| DAPGM DAP GAYRIMENKUL | 33,88 | 1,01 | 55.931.163,90 | 10:40 |
| DARDL DARDANEL | 8,18 | -1,92 | 45.925.078,05 | 10:40 |
| DENGE DENGE HOLDING | 4,47 | 9,29 | 67.869.681,39 | 10:40 |
| DERHL DERLUKS YATIRIM HOLDING | 8,39 | 0,36 | 5.342.648,78 | 10:39 |
| DERIM DERIMOD | 49,16 | -0,97 | 7.758.166,80 | 10:40 |
| DESA DESA DERI | 28,26 | 0,21 | 6.237.061,86 | 10:39 |
| DESPC DESPEC BILGISAYAR | 45,80 | 1,24 | 3.543.240,06 | 10:40 |
| DEVA DEVA HOLDING | 86,80 | 9,94 | 59.847.818,80 | 10:39 |
| DGATE DATAGATE BILGISAYAR | 41,58 | -0,29 | 2.790.107,28 | 10:40 |
| DGGYO DOGUS GMYO | 39,36 | 0,66 | 4.303.383,42 | 10:40 |
| DGNMO DOGANLAR MOBILYA | 14,26 | 0,85 | 10.916.844,72 | 10:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,01 | -2,80 | 300.634,74 | 09:55 |
| DITAS DITAS DOGAN | 18,61 | 0,49 | 1.185.599,44 | 10:39 |
| DMRGD DMR UNLU MAMULLER | 15,58 | 0,65 | 8.431.711,15 | 10:40 |
| DMSAS DEMISAS DOKUM | 6,74 | 0,30 | 1.529.538,51 | 10:38 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,38 | 0,41 | 3.023.051,56 | 10:38 |
| DOAS DOGUS OTOMOTIV | 298,75 | 1,01 | 227.159.655,75 | 10:40 |
| DOBUR DOGAN BURDA | 205,60 | 0,10 | 17.883.409,00 | 10:39 |
| DOCO DO-CO | 5.132,50 | -0,53 | 3.375.545,00 | 10:40 |
| DOFER DOFER YAPI MALZEMELERI | 45,54 | 2,61 | 23.652.486,86 | 10:40 |
| DOGUB DOGUSAN | 21,06 | -0,57 | 2.769.836,62 | 10:39 |
| DOHOL DOGAN HOLDING | 15,73 | 0,38 | 153.954.651,27 | 10:40 |
| DOKTA DOKTAS DOKUMCULUK | 32,86 | 0,74 | 3.482.036,90 | 10:39 |
| DURDO DURAN DOGAN BASIM | 15,94 | 0,19 | 1.676.202,65 | 10:39 |
| DYOBY DYO BOYA | 64,90 | 10,00 | 92.678.262,50 | 10:39 |
| DZGYO DENIZ GMYO | 5,21 | 0,00 | 2.486.061,94 | 10:40 |
| EBEBK EBEBEK MAGAZACILIK | 49,72 | 1,10 | 16.404.411,86 | 10:40 |
| ECILC ECZACIBASI ILAC | 58,00 | 1,05 | 60.276.045,10 | 10:40 |
| ECZYT ECZACIBASI YATIRIM | 271,75 | 0,65 | 60.943.383,25 | 10:39 |
| EDATA E-DATA TEKNOLOJI | 20,50 | -1,73 | 12.684.994,69 | 10:40 |
| EDIP EDIP GAYRIMENKUL | 25,00 | -2,34 | 3.929.559,28 | 10:40 |
| EGEEN EGE ENDUSTRI | 13.982,50 | -0,16 | 56.247.632,50 | 10:40 |
| EGEPO NASMED EGEPOL | 21,72 | 0,56 | 6.029.699,30 | 10:40 |
| EGGUB EGE GUBRE | 46,04 | 0,09 | 2.355.251,58 | 10:38 |
| EGPRO EGE PROFIL | 206,10 | -2,00 | 17.537.179,60 | 10:40 |
| EGSER EGE SERAMIK | 3,81 | -0,26 | 2.730.042,80 | 10:40 |
| EKGYO EMLAK KONUT GMYO | 8,97 | 1,24 | 633.872.190,25 | 10:40 |
| EKIZ EKIZ KIMYA | 82,15 | -0,30 | 263.783,65 | 09:55 |
| EKOS EKOS TEKNOLOJI | 42,44 | -0,93 | 32.726.824,34 | 10:40 |
| EKSUN EKSUN GIDA | 64,10 | 1,75 | 12.527.781,95 | 10:40 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,78 | -0,89 | 28.709.223,26 | 10:40 |
| EMKEL EMEK ELEKTRIK | 14,12 | -0,35 | 6.944.827,53 | 10:40 |
| EMNIS EMINIS AMBALAJ | 535,00 | 7,86 | 1.479.810,00 | 09:55 |
| ENERY ENERYA ENERJI | 185,00 | -0,59 | 38.121.182,00 | 10:40 |
| ENJSA ENERJISA ENERJI | 68,75 | 1,55 | 171.544.318,15 | 10:40 |
| ENKAI ENKA INSAAT | 38,02 | 0,32 | 87.599.542,48 | 10:40 |
| ENSRI ENSARI DERI | 24,76 | -0,24 | 5.212.580,42 | 10:40 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 0,35 | 55.549.217,04 | 10:40 |
| EPLAS EGEPLAST | 7,95 | -1,85 | 34.603.327,45 | 10:40 |
| ERBOS ERBOSAN | 225,00 | -1,06 | 9.267.590,60 | 10:40 |
| ERCB ERCIYAS CELIK BORU | 143,50 | 0,35 | 14.771.341,10 | 10:39 |
| EREGL EREGLI DEMIR CELIK | 47,82 | 2,05 | 2.223.279.019,18 | 10:40 |
| ERSU ERSU GIDA | 28,22 | 2,25 | 140.708.379,72 | 10:40 |
| ESCAR ESCAR FILO | 314,00 | -0,79 | 6.791.985,25 | 10:39 |
| ESCOM ESCORT TEKNOLOJI | 74,00 | 1,93 | 16.524.945,70 | 10:40 |
| ESEN ESENBOGA ELEKTRIK | 20,46 | -0,20 | 11.084.960,24 | 10:40 |
| ETILR ETILER GIDA | 23,00 | 0,61 | 16.932.955,92 | 10:40 |
| ETYAT EURO TREND YAT. ORT. | 17,10 | -1,67 | 2.377.459,04 | 10:39 |
| EUHOL EURO YATIRIM HOLDING | 3,63 | 0,83 | 5.085.234,32 | 10:40 |
| EUKYO EURO KAPITAL YAT. ORT. | 28,40 | 0,71 | 398.196,40 | 09:55 |
| EUPWR EUROPOWER ENERJI | 143,10 | -0,90 | 42.300.605,50 | 10:40 |
| EUREN EUROPEN ENDUSTRI | 15,11 | -0,20 | 19.817.364,82 | 10:40 |
| EUYO EURO YAT. ORT. | 16,85 | -1,46 | 2.649.469,06 | 10:39 |
| EYGYO EYG GMYO | 10,03 | -0,40 | 4.642.118,87 | 10:40 |
| FADE FADE GIDA | 17,72 | 1,84 | 6.078.003,94 | 10:40 |
| FENER FENERBAHCE FUTBOL | 109,50 | 4,29 | 331.039.605,00 | 10:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,12 | 0,22 | 8.929.086,28 | 10:40 |
| FMIZP F-M IZMIT PISTON | 375,50 | -0,40 | 18.058.662,75 | 10:40 |
| FONET FONET BILGI TEKNOLOJILERI | 22,32 | 0,63 | 103.959.636,46 | 10:40 |
| FORMT FORMET METAL VE CAM | 2,79 | 0,36 | 8.595.357,08 | 10:40 |
| FORTE FORTE BILGI ILETISIM | 65,90 | -5,32 | 70.386.758,00 | 10:40 |
| FRIGO FRIGO PAK GIDA | 7,67 | -0,52 | 3.958.936,64 | 10:40 |
| FROTO FORD OTOSAN | 1.207,00 | 0,00 | 143.239.860,00 | 10:40 |
| FZLGY FUZUL GMYO | 12,93 | 4,87 | 42.993.829,21 | 10:40 |
| GARAN GARANTI BANKASI | 96,15 | 2,12 | 463.668.379,05 | 10:40 |
| GARFA GARANTI FAKTORING | 34,94 | -2,07 | 8.594.034,76 | 10:40 |
| GEDIK GEDIK Y. MEN. DEG. | 16,31 | -0,06 | 1.980.488,09 | 10:38 |
| GEDZA GEDIZ AMBALAJ | 28,22 | 1,95 | 2.467.445,18 | 10:39 |
| GENIL GEN ILAC | 64,40 | 4,29 | 34.774.434,80 | 10:39 |
| GENTS GENTAS | 8,65 | 0,46 | 1.994.925,52 | 10:40 |
| GEREL GERSAN ELEKTRIK | 43,86 | -2,19 | 31.264.534,18 | 10:40 |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,10 | -0,71 | 55.346.978,60 | 10:40 |
| GIPTA GIPTA OFIS KIRTASIYE | 40,30 | -0,10 | 16.436.010,88 | 10:40 |
| GLBMD GLOBAL MEN. DEG. | 48,26 | -3,05 | 9.655.913,54 | 10:40 |
| GLCVY GELECEK VARLIK YONETIMI | 46,08 | 0,04 | 7.697.941,58 | 10:39 |
| GLRYH GULER YAT. HOLDING | 11,16 | 1,27 | 7.558.415,21 | 10:39 |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | 1,34 | 59.715.698,67 | 10:40 |
| GMTAS GIMAT MAGAZACILIK | 8,83 | 1,49 | 12.030.443,32 | 10:39 |
| GOKNR GOKNUR GIDA | 23,78 | 1,36 | 16.111.572,18 | 10:40 |
| GOLTS GOLTAS CIMENTO | 493,50 | 0,71 | 34.413.394,50 | 10:40 |
| GOODY GOOD-YEAR | 24,10 | 0,25 | 19.027.982,22 | 10:39 |
| GOZDE GOZDE GIRISIM | 25,80 | 1,82 | 74.229.765,08 | 10:40 |
| GRNYO GARANTI YAT. ORT. | 11,41 | -0,95 | 3.438.313,30 | 10:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 134,10 | 2,92 | 67.194.877,00 | 10:40 |
| GRTRK GRAINTURK TARIM | 70,95 | -0,14 | 4.635.408,15 | 10:40 |
| GSDDE GSD DENIZCILIK | 10,43 | -0,67 | 3.863.986,24 | 10:39 |
| GSDHO GSD HOLDING | 4,30 | 0,94 | 16.812.653,58 | 10:40 |
| GSRAY GALATASARAY SPORTIF | 8,84 | -2,43 | 278.962.165,30 | 10:40 |
| GUBRF GUBRE FABRIK. | 160,50 | 1,33 | 342.158.186,60 | 10:40 |
| GWIND GALATA WIND ENERJI | 28,88 | -0,35 | 29.770.437,88 | 10:40 |
| GZNMI GEZINOMI SEYAHAT | 38,00 | -0,58 | 2.951.478,08 | 10:40 |
| HALKB T. HALK BANKASI | 17,85 | 2,00 | 294.349.766,04 | 10:40 |
| HATEK HATAY TEKSTIL | 14,69 | -0,20 | 1.364.330,11 | 10:40 |
| HATSN HATSAN GEMI | 62,10 | -0,80 | 22.141.913,20 | 10:40 |
| HDFGS HEDEF GIRISIM | 2,06 | 1,48 | 11.213.624,67 | 10:40 |
| HEDEF HEDEF HOLDING | 29,40 | 7,85 | 30.018.367,82 | 10:40 |
| HEKTS HEKTAS | 15,96 | 1,72 | 217.236.932,34 | 10:40 |
| HKTM HIDROPAR HAREKET KONTROL | 20,78 | -0,76 | 4.908.505,34 | 10:40 |
| HLGYO HALK GMYO | 3,22 | 0,31 | 26.280.898,17 | 10:40 |
| HTTBT HITIT BILGISAYAR | 71,60 | -0,49 | 1.941.110,00 | 10:40 |
| HUBVC HUB GIRISIM | 11,52 | -0,35 | 4.799.066,47 | 10:39 |
| HUNER HUN YENILENEBILIR ENERJI | 4,46 | -1,33 | 15.437.912,48 | 10:40 |
| HURGZ HURRIYET GZT. | 4,59 | -3,57 | 12.495.135,81 | 10:40 |
| ICBCT ICBC TURKEY BANK | 17,14 | 0,00 | 4.814.582,62 | 10:40 |
| ICUGS ICU GIRISIM | 13,91 | -3,74 | 5.435.099,67 | 10:39 |
| IDGYO IDEALIST GMYO | 7,16 | -1,38 | 3.077.398,32 | 10:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 4,83 | 0,00 | 7.099.797,03 | 10:40 |
| IHAAS IHLAS HABER AJANSI | 18,53 | -0,48 | 22.369.493,37 | 10:40 |
| IHEVA IHLAS EV ALETLERI | 2,57 | 0,39 | 3.193.832,10 | 10:39 |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,79 | 4.226.554,52 | 10:40 |
| IHLAS IHLAS HOLDING | 1,30 | 1,56 | 19.106.448,56 | 10:40 |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | 0,56 | 11.518.125,43 | 10:40 |
| IHYAY IHLAS YAYIN HOLDING | 3,24 | 0,62 | 2.579.141,48 | 10:40 |
| IMASM IMAS MAKINA | 16,25 | -0,98 | 75.434.555,34 | 10:40 |
| INDES INDEKS BILGISAYAR | 9,60 | 0,95 | 20.687.405,34 | 10:40 |
| INFO INFO YATIRIM | 12,23 | 0,74 | 6.596.507,19 | 10:40 |
| INGRM INGRAM BILISIM | 581,00 | -0,68 | 6.579.609,50 | 10:40 |
| INTEM INTEMA | 302,75 | 0,58 | 5.690.851,00 | 10:39 |
| INVEO INVEO YATIRIM HOLDING | 49,24 | -1,52 | 118.487.156,46 | 10:40 |
| INVES INVESTCO HOLDING | 344,25 | 0,81 | 4.722.557,75 | 10:39 |
| IPEKE IPEK DOGAL ENERJI | 39,86 | 0,96 | 33.281.550,56 | 10:40 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 149,70 | -0,20 | 638.320,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,96 | 1,08 | 1.411.844.919,42 | 10:40 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,96 | 1,88 | 40.731.322,58 | 10:40 |
| ISFIN IS FIN.KIR. | 14,09 | 2,85 | 44.104.401,40 | 10:40 |
| ISGSY IS GIRISIM | 31,10 | -0,77 | 14.314.451,36 | 10:39 |
| ISGYO IS GMYO | 17,65 | -1,34 | 114.380.319,57 | 10:40 |
| ISKPL ISIK PLASTIK | 8,67 | -0,12 | 8.898.987,86 | 10:39 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,28 | 3,28 | 193.324.372,44 | 10:40 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,83 | -0,18 | 2.697.791,58 | 10:40 |
| ISYAT IS YAT. ORT. | 10,99 | 2,23 | 7.974.683,83 | 10:40 |
| IZENR IZDEMIR ENERJI | 26,64 | 0,38 | 17.121.767,36 | 10:40 |
| IZFAS IZMIR FIRCA | 27,74 | -0,93 | 45.598.423,28 | 10:40 |
| IZINV IZ YATIRIM HOLDING | 56,50 | -1,14 | 4.033.161,05 | 10:40 |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 0,28 | 10.416.464,27 | 10:40 |
| JANTS JANTSA JANT SANAYI | 282,75 | 0,00 | 38.049.097,00 | 10:39 |
| KAPLM KAPLAMIN | 164,20 | -0,73 | 3.564.327,80 | 10:37 |
| KAREL KAREL ELEKTRONIK | 15,48 | 0,52 | 5.649.095,40 | 10:39 |
| KARSN KARSAN OTOMOTIV | 13,47 | 0,67 | 124.216.778,44 | 10:40 |
| KARTN KARTONSAN | 120,40 | -1,71 | 5.884.466,10 | 10:40 |
| KARYE KARTAL YEN. ENERJI | 37,24 | -0,48 | 4.888.784,96 | 10:40 |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,00 | 22.608.340,76 | 10:40 |
| KAYSE KAYSERI SEKER FABRIKASI | 32,40 | 0,00 | 27.664.284,36 | 10:40 |
| KBORU KUZEY BORU | 92,25 | -0,81 | 30.663.175,00 | 10:40 |
| KCAER KOCAER CELIK | 58,00 | 0,17 | 71.174.413,05 | 10:40 |
| KCHOL KOC HOLDING | 247,70 | 1,18 | 687.428.630,10 | 10:40 |
| KENT KENT GIDA | 1.407,00 | -0,35 | 1.198.764,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | 0,00 | 114.768,00 | 09:55 |
| KERVT KEREVITAS GIDA | 14,34 | -8,02 | 70.377.757,18 | 10:40 |
| KFEIN KAFEIN YAZILIM | 117,20 | -0,34 | 14.016.711,20 | 10:40 |
| KGYO KORAY GMYO | 40,18 | 9,96 | 5.829.354,58 | 10:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,74 | 1,11 | 27.847.895,86 | 10:40 |
| KLGYO KILER GMYO | 6,30 | 0,64 | 12.539.660,45 | 10:40 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,58 | -0,24 | 8.396.732,88 | 10:40 |
| KLMSN KLIMASAN KLIMA | 31,44 | -0,82 | 7.052.937,18 | 10:40 |
| KLNMA T. KALKINMA BANK. | 18,99 | -10,00 | 1.275.064,56 | 09:55 |
| KLRHO KILER HOLDING | 39,08 | 0,88 | 23.215.482,18 | 10:40 |
| KLSER KALESERAMIK | 58,20 | 1,22 | 49.881.470,90 | 10:40 |
| KLSYN KOLEKSIYON MOBILYA | 6,38 | -0,31 | 1.388.291,06 | 10:39 |
| KMPUR KIMTEKS POLIURETAN | 62,55 | 3,82 | 86.419.443,60 | 10:40 |
| KNFRT KONFRUT GIDA | 13,43 | -0,96 | 3.659.888,08 | 10:39 |
| KOCMT KOC METALURJI | 24,78 | 9,94 | 15.609.219,36 | 10:40 |
| KONKA KONYA KAGIT | 51,25 | -0,58 | 7.340.448,45 | 10:40 |
| KONTR KONTROLMATIK TEKNOLOJI | 222,40 | -0,40 | 132.269.644,60 | 10:40 |
| KONYA KONYA CIMENTO | 9.662,50 | -0,44 | 35.740.360,00 | 10:40 |
| KOPOL KOZA POLYESTER | 43,42 | 0,28 | 12.353.661,00 | 10:40 |
| KORDS KORDSA TEKNIK TEKSTIL | 99,60 | 0,61 | 34.194.523,55 | 10:40 |
| KOTON KOTON MAGAZACILIK | 29,04 | -0,68 | 133.242.808,98 | 10:40 |
| KOZAA KOZA MADENCILIK | 50,10 | 1,83 | 142.235.685,36 | 10:40 |
| KOZAL KOZA ALTIN | 21,74 | 1,21 | 463.304.516,38 | 10:40 |
| KRDMA KARDEMIR (A) | 23,94 | 2,31 | 7.264.033,50 | 10:39 |
| KRDMB KARDEMIR (B) | 22,12 | 1,75 | 13.809.546,30 | 10:39 |
| KRDMD KARDEMIR (D) | 29,18 | 2,60 | 463.652.426,98 | 10:40 |
| KRGYO KORFEZ GMYO | 29,90 | 3,10 | 61.607.218,38 | 10:40 |
| KRONT KRON TEKNOLOJI | 23,10 | -0,77 | 3.771.147,44 | 10:40 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | -0,71 | 3.933.103,14 | 10:40 |
| KRSTL KRISTAL KOLA | 8,55 | -2,17 | 16.500.659,93 | 10:40 |
| KRTEK KARSU TEKSTIL | 36,06 | 1,58 | 2.074.203,28 | 10:37 |
| KRVGD KERVAN GIDA | 28,90 | 2,19 | 10.485.672,94 | 10:39 |
| KSTUR KUSTUR KUSADASI TURIZM | 7.760,00 | 0,00 | 1.955.520,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 91,25 | -6,51 | 156.845.553,90 | 10:40 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,15 | -1,32 | 8.344.266,30 | 10:39 |
| KUTPO KUTAHYA PORSELEN | 102,90 | 0,39 | 17.813.948,00 | 10:40 |
| KUVVA KUVVA GIDA | 45,50 | 0,00 | 98.280,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,60 | -0,73 | 7.561.331,40 | 10:39 |
| KZBGY KIZILBUK GYO | 24,06 | -4,45 | 37.343.201,26 | 10:40 |
| KZGYO KUZUGRUP GMYO | 22,44 | -0,18 | 3.748.687,14 | 10:40 |
| LIDER LDR TURIZM | 69,35 | -0,93 | 5.840.974,45 | 10:40 |
| LIDFA LIDER FAKTORING | 8,95 | -0,78 | 10.180.718,37 | 10:40 |
| LILAK LILA KAGIT | 35,04 | -2,23 | 144.419.043,42 | 10:40 |
| LINK LINK BILGISAYAR | 419,00 | -2,90 | 18.064.733,75 | 10:40 |
| LKMNH LOKMAN HEKIM SAGLIK | 97,45 | -0,10 | 2.034.455,80 | 10:40 |
| LMKDC LIMAK DOGU ANADOLU | 24,72 | 0,41 | 39.918.960,58 | 10:40 |
| LOGO LOGO YAZILIM | 92,00 | -0,59 | 26.540.596,10 | 10:40 |
| LRSHO LORAS HOLDING | 3,47 | 1,46 | 15.151.319,28 | 10:40 |
| LUKSK LUKS KADIFE | 134,50 | -1,03 | 8.402.048,90 | 10:39 |
| MAALT MARMARIS ALTINYUNUS | 1.224,00 | -0,24 | 5.556.118,00 | 10:39 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 74,20 | -1,00 | 3.178.346,20 | 10:39 |
| MAGEN MARGUN ENERJI | 25,58 | -0,85 | 19.658.584,88 | 10:40 |
| MAKIM MAKIM MAKINE | 29,86 | -0,99 | 5.251.305,44 | 10:40 |
| MAKTK MAKINA TAKIM | 6,79 | -0,29 | 3.896.972,80 | 10:40 |
| MANAS MANAS ENERJI YONETIMI | 10,21 | -2,11 | 6.774.428,02 | 10:40 |
| MARBL TUREKS TURUNC MADENCILIK | 16,49 | -1,14 | 14.159.557,39 | 10:40 |
| MARKA MARKA YATIRIM HOLDING | 88,20 | -3,61 | 1.634.461,15 | 10:39 |
| MARTI MARTI OTEL | 4,09 | -0,24 | 3.677.261,74 | 10:39 |
| MAVI MAVI GIYIM | 98,30 | -0,46 | 39.381.986,55 | 10:40 |
| MEDTR MEDITERA TIBBI MALZEME | 32,40 | 1,31 | 7.960.605,86 | 10:38 |
| MEGAP MEGA POLIETILEN | 8,55 | 0,71 | 122.740.679,86 | 10:40 |
| MEGMT MEGA METAL | 41,30 | -1,29 | 36.769.948,52 | 10:40 |
| MEKAG MEKA BETON | 66,20 | -0,97 | 16.333.617,35 | 10:40 |
| MEPET METRO PETROL VE TESISLERI | 12,22 | -0,16 | 1.718.888,36 | 10:39 |
| MERCN MERCAN KIMYA | 12,58 | -0,40 | 1.957.794,64 | 10:39 |
| MERIT MERIT TURIZM | 167,60 | 4,95 | 97.912.998,10 | 10:40 |
| MERKO MERKO GIDA | 15,20 | -1,81 | 8.673.573,65 | 10:40 |
| METRO METRO HOLDING | 3,39 | -1,74 | 15.369.414,46 | 10:40 |
| METUR METEMTUR YATIRIM | 15,08 | -1,63 | 8.123.982,04 | 10:40 |
| MGROS MIGROS TICARET | 504,00 | -0,30 | 177.100.280,75 | 10:40 |
| MHRGY MHR GMYO | 4,90 | -0,61 | 6.379.296,09 | 10:40 |
| MIATK MIA TEKNOLOJI | 60,10 | 0,42 | 266.152.389,45 | 10:40 |
| MIPAZ MILPA | 82,85 | -0,18 | 4.545.780,40 | 10:38 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,10 | -5,96 | 401.004,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,85 | 1,76 | 9.088.229,34 | 10:39 |
| MNDTR MONDI TURKEY | 7,01 | -0,57 | 6.648.447,82 | 10:40 |
| MOBTL MOBILTEL ILETISIM | 7,27 | -0,14 | 21.676.499,15 | 10:40 |
| MOGAN MOGAN ENERJI | 15,52 | -0,58 | 55.873.024,13 | 10:40 |
| MPARK MLP SAGLIK | 282,50 | -2,59 | 50.150.315,75 | 10:40 |
| MRGYO MARTI GMYO | 6,44 | 1,42 | 20.201.113,39 | 10:40 |
| MRSHL MARSHALL | 2.181,00 | -0,41 | 13.420.717,00 | 10:40 |
| MSGYO MISTRAL GMYO | 14,33 | 0,14 | 1.526.740,99 | 10:38 |
| MTRKS MATRIKS BILGI DAGITIM | 83,50 | -0,60 | 8.899.486,70 | 10:39 |
| MTRYO METRO YAT. ORT. | 8,17 | -1,57 | 484.055,40 | 10:36 |
| MZHLD MAZHAR ZORLU HOLDING | 9,00 | -0,55 | 4.699.741,06 | 10:39 |
| NATEN NATUREL ENERJI | 50,85 | -0,29 | 17.063.314,10 | 10:40 |
| NETAS NETAS TELEKOM. | 88,95 | -1,44 | 11.504.396,90 | 10:40 |
| NIBAS NIGBAS NIGDE BETON | 19,78 | -0,55 | 3.655.160,37 | 10:39 |
| NTGAZ NATURELGAZ | 17,27 | 0,23 | 4.947.227,35 | 10:40 |
| NTHOL NET HOLDING | 34,00 | 0,00 | 20.027.534,30 | 10:40 |
| NUGYO NUROL GMYO | 8,69 | -3,44 | 31.321.292,11 | 10:40 |
| NUHCM NUH CIMENTO | 287,25 | -0,17 | 7.506.404,50 | 10:39 |
| OBAMS OBA MAKARNACILIK | 42,56 | 1,09 | 149.754.734,08 | 10:40 |
| OBASE OBASE BILGISAYAR | 42,34 | -8,75 | 29.379.473,94 | 10:40 |
| ODAS ODAS ELEKTRIK | 9,66 | 1,15 | 95.203.240,80 | 10:40 |
| ODINE ODINE TEKNOLOJI | 64,55 | -0,77 | 35.735.777,20 | 10:40 |
| OFSYM OFIS YEM GIDA | 46,22 | -1,49 | 6.577.088,46 | 10:40 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 170,70 | -0,76 | 7.096.979,80 | 10:39 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 12,12 | 0,92 | 17.861.124,61 | 10:39 |
| ORGE ORGE ENERJI ELEKTRIK | 73,00 | -1,08 | 11.554.300,65 | 10:40 |
| ORMA ORMA ORMAN MAHSULLERI | 334,50 | 0,00 | 945.631,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 316,75 | -4,88 | 14.004.243,75 | 10:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 6,32 | -0,78 | 5.157.891,42 | 10:39 |
| OTKAR OTOKAR | 573,00 | 1,06 | 38.059.052,50 | 10:40 |
| OTTO OTTO HOLDING | 309,50 | -0,08 | 225.625,50 | 09:55 |
| OYAKC OYAK CIMENTO | 64,30 | 0,55 | 117.358.649,35 | 10:40 |
| OYAYO OYAK YAT. ORT. | 39,14 | -1,36 | 1.520.689,62 | 10:40 |
| OYLUM OYLUM SINAI YATIRIMLAR | 14,81 | -0,94 | 21.238.992,91 | 10:40 |
| OYYAT OYAK YATIRIM MENKUL | 48,12 | 0,75 | 4.041.947,28 | 10:39 |
| OZGYO OZDERICI GMYO | 5,97 | 0,17 | 2.236.942,02 | 10:40 |
| OZKGY OZAK GMYO | 8,91 | 0,45 | 10.822.689,09 | 10:39 |
| OZRDN OZERDEN AMBALAJ | 54,50 | 0,55 | 3.739.929,75 | 10:40 |
| OZSUB OZSU BALIK | 27,02 | 0,07 | 4.328.907,76 | 10:40 |
| PAGYO PANORA GMYO | 42,40 | 1,10 | 2.419.717,84 | 10:38 |
| PAMEL PAMEL ELEKTRIK | 136,30 | -0,51 | 2.950.822,10 | 10:40 |
| PAPIL PAPILON SAVUNMA | 130,00 | -3,63 | 28.434.609,90 | 10:40 |
| PARSN PARSAN | 125,30 | -1,88 | 35.165.183,60 | 10:40 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,15 | -0,89 | 13.028.599,80 | 10:40 |
| PATEK PASIFIK TEKNOLOJI | 83,60 | 2,45 | 72.276.592,35 | 10:40 |
| PCILT PC ILETISIM MEDYA | 14,39 | 0,07 | 12.061.521,04 | 10:40 |
| PEGYO PERA GMYO | 21,96 | -1,88 | 20.773.398,20 | 10:40 |
| PEKGY PEKER GMYO | 8,81 | -7,56 | 352.792.470,79 | 10:40 |
| PENGD PENGUEN GIDA | 7,91 | -0,38 | 6.146.847,41 | 10:39 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,85 | 0,17 | 8.561.635,25 | 10:40 |
| PETKM PETKIM | 21,02 | 1,25 | 640.465.726,72 | 10:40 |
| PETUN PINAR ET VE UN | 91,05 | 1,28 | 7.799.975,10 | 10:40 |
| PGSUS PEGASUS | 214,40 | 1,13 | 733.764.395,80 | 10:40 |
| PINSU PINAR SU | 26,74 | 0,00 | 15.188.816,98 | 10:40 |
| PKART PLASTIKKART | 112,10 | 0,09 | 9.839.643,60 | 10:40 |
| PKENT PETROKENT TURIZM | 352,75 | 1,36 | 23.475.496,50 | 10:40 |
| PLTUR PLATFORM TURIZM | 14,97 | -2,41 | 19.807.383,96 | 10:40 |
| PNLSN PANELSAN CATI CEPHE | 83,20 | 0,42 | 6.398.183,90 | 10:40 |
| PNSUT PINAR SUT | 85,95 | -0,06 | 8.755.038,85 | 10:40 |
| POLHO POLISAN HOLDING | 13,75 | 1,93 | 27.364.677,26 | 10:40 |
| POLTK POLITEKNIK METAL | 17.597,50 | -1,08 | 5.696.612,50 | 10:39 |
| PRDGS PARDUS GIRISIM | 7,24 | -1,09 | 2.623.885,22 | 10:40 |
| PRKAB TURK PRYSMIAN KABLO | 39,20 | 1,08 | 14.735.433,52 | 10:40 |
| PRKME PARK ELEK.MADENCILIK | 25,28 | 0,16 | 6.133.986,62 | 10:40 |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,48 | 0,79 | 7.472.644,44 | 10:40 |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,08 | 3.654.949,80 | 10:39 |
| PSGYO PASIFIK GMYO | 5,80 | 0,17 | 8.984.293,17 | 10:39 |
| QNBFB QNB FINANSBANK | 390,00 | 0,00 | 1.269.060,00 | 09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 145,40 | -0,07 | 499.158,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | -1,95 | 49.997.481,41 | 10:40 |
| RALYH RAL YATIRIM HOLDING | 197,00 | 0,77 | 11.817.392,70 | 10:40 |
| RAYSG RAY SIGORTA | 520,00 | 1,56 | 21.494.143,50 | 10:39 |
| REEDR REEDER TEKNOLOJI | 44,44 | 3,16 | 280.810.631,60 | 10:40 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 124,20 | -0,32 | 31.645.904,40 | 10:40 |
| RNPOL RAINBOW POLIKARBONAT | 34,10 | -1,33 | 4.741.329,54 | 10:39 |
| RODRG RODRIGO TEKSTIL | 155,00 | 2,51 | 6.326.945,00 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 12,35 | 0,16 | 4.010.817,09 | 10:40 |
| RUBNS RUBENIS TEKSTIL | 43,42 | -2,86 | 17.932.080,52 | 10:40 |
| RYGYO REYSAS GMYO | 35,66 | -0,94 | 9.210.906,08 | 10:40 |
| RYSAS REYSAS LOJISTIK | 47,84 | -2,25 | 5.449.160,60 | 10:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 40,40 | 0,35 | 3.674.148,82 | 10:40 |
| SAHOL SABANCI HOLDING | 103,00 | 0,68 | 230.768.105,70 | 10:40 |
| SAMAT SARAY MATBAACILIK | 45,08 | 1,17 | 19.647.915,50 | 10:40 |
| SANEL SANEL MUHENDISLIK | 32,90 | -3,06 | 7.076.593,76 | 10:40 |
| SANFM SANIFOAM ENDUSTRI | 61,80 | -1,75 | 2.578.282,20 | 10:39 |
| SANKO SANKO PAZARLAMA | 27,78 | -1,77 | 10.103.385,62 | 10:40 |
| SARKY SARKUYSAN | 35,12 | 2,51 | 26.392.600,82 | 10:40 |
| SASA SASA POLYESTER | 50,40 | 2,44 | 1.372.738.961,00 | 10:40 |
| SAYAS SAY YENILENEBILIR ENERJI | 73,65 | -0,20 | 23.727.058,50 | 10:40 |
| SDTTR SDT UZAY VE SAVUNMA | 316,50 | 0,88 | 33.945.392,75 | 10:40 |
| SEGYO SEKER GMYO | 4,92 | -1,99 | 21.218.667,78 | 10:40 |
| SEKFK SEKER FIN. KIR. | 12,00 | -0,41 | 4.883.313,76 | 10:40 |
| SEKUR SEKURO PLASTIK | 14,70 | 1,94 | 40.156.154,52 | 10:40 |
| SELEC SELCUK ECZA DEPOSU | 51,40 | 1,68 | 12.119.335,35 | 10:39 |
| SELGD SELCUK GIDA | 46,02 | -1,92 | 5.127.288,70 | 10:39 |
| SELVA SELVA GIDA | 15,45 | 0,00 | 30.537.113,32 | 10:40 |
| SEYKM SEYITLER KIMYA | 9,32 | -0,85 | 12.045.797,79 | 10:40 |
| SILVR SILVERLINE ENDUSTRI | 19,28 | -1,73 | 4.025.242,35 | 10:39 |
| SISE SISE CAM | 54,40 | 2,16 | 832.667.188,70 | 10:40 |
| SKBNK SEKERBANK | 5,19 | 2,57 | 151.880.025,47 | 10:40 |
| SKTAS SOKTAS | 6,18 | -3,29 | 3.845.368,12 | 10:39 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 138,00 | -2,82 | 9.237.158,40 | 10:40 |
| SKYMD SEKER YATIRIM | 16,77 | 4,23 | 194.109.816,97 | 10:40 |
| SMART SMARTIKS YAZILIM | 41,68 | -0,81 | 10.976.319,38 | 10:40 |
| SMRTG SMART GUNES ENERJISI TEK. | 55,50 | -0,72 | 51.300.876,70 | 10:40 |
| SNGYO SINPAS GMYO | 4,95 | -1,00 | 11.313.227,89 | 10:39 |
| SNICA SANICA ISI SANAYI | 36,44 | -2,98 | 58.837.310,82 | 10:40 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 57,60 | 9,19 | 1.766.764,80 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 104,00 | -3,08 | 415.792,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 190,00 | -0,16 | 309.510,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,26 | -4,80 | 26.993.879,38 | 10:40 |
| SOKM SOK MARKETLER TICARET | 67,15 | 0,37 | 102.203.649,55 | 10:40 |
| SONME SONMEZ FILAMENT | 108,60 | 4,93 | 3.540.662,00 | 10:40 |
| SRVGY SERVET GMYO | 314,25 | 2,95 | 32.103.841,00 | 10:40 |
| SUMAS SUMAS SUNI TAHTA | 513,00 | -4,82 | 585.846,00 | 09:55 |
| SUNTK SUN TEKSTIL | 16,87 | -0,35 | 1.913.898,16 | 10:40 |
| SURGY SUR TATIL EVLERI GMYO | 51,85 | 0,88 | 23.854.512,05 | 10:40 |
| SUWEN SUWEN TEKSTIL | 26,74 | 0,07 | 6.983.898,74 | 10:40 |
| TABGD TAB GIDA | 172,50 | -1,03 | 44.318.358,70 | 10:40 |
| TARKM TARKIM BITKI KORUMA | 532,50 | -0,09 | 25.275.690,00 | 10:40 |
| TATEN TATLIPINAR ENERJI URETIM | 32,10 | 0,25 | 17.218.063,20 | 10:40 |
| TATGD TAT GIDA | 27,18 | -0,59 | 11.522.409,22 | 10:40 |
| TAVHL TAV HAVALIMANLARI | 237,20 | 0,04 | 138.716.179,30 | 10:40 |
| TBORG T.TUBORG | 97,00 | 1,04 | 66.057,00 | 09:55 |
| TCELL TURKCELL | 88,20 | 0,92 | 359.147.867,40 | 10:40 |
| TDGYO TREND GMYO | 13,13 | 0,08 | 15.215.513,70 | 10:40 |
| TEKTU TEK-ART TURIZM | 4,70 | 0,64 | 9.912.127,80 | 10:40 |
| TERA TERA YATIRIM MENKUL DEGERLER | 45,88 | -1,88 | 9.007.355,36 | 10:40 |
| TETMT TETAMAT GIDA | 10.420,00 | -2,14 | 2.725.835,00 | 10:39 |
| TEZOL EUROPAP TEZOL KAGIT | 21,34 | -0,93 | 12.679.532,74 | 10:40 |
| TGSAS TGS DIS TICARET | 76,90 | 2,53 | 4.937.975,20 | 10:40 |
| THYAO TURK HAVA YOLLARI | 326,00 | 0,77 | 3.039.587.894,25 | 10:40 |
| TKFEN TEKFEN HOLDING | 56,50 | 0,62 | 38.757.204,65 | 10:40 |
| TKNSA TEKNOSA IC VE DIS TICARET | 44,30 | 0,32 | 33.802.098,44 | 10:40 |
| TLMAN TRABZON LIMAN | 123,00 | -0,08 | 7.470.586,10 | 10:40 |
| TMPOL TEMAPOL POLIMER PLASTIK | 94,60 | -0,42 | 3.913.596,50 | 10:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 165,30 | 3,90 | 186.030.793,00 | 10:40 |
| TNZTP TAPDI TINAZTEPE | 57,70 | -0,69 | 6.227.708,90 | 10:39 |
| TOASO TOFAS OTO. FAB. | 297,50 | -0,83 | 224.098.974,00 | 10:40 |
| TRCAS TURCAS PETROL | 27,90 | 0,79 | 15.158.724,88 | 10:40 |
| TRGYO TORUNLAR GMYO | 47,26 | 1,03 | 23.239.111,20 | 10:40 |
| TRILC TURK ILAC SERUM | 36,18 | 1,12 | 239.116.345,82 | 10:40 |
| TSGYO TSKB GMYO | 11,71 | -0,68 | 2.649.134,81 | 10:40 |
| TSKB T.S.K.B. | 10,79 | 0,56 | 51.306.309,61 | 10:40 |
| TSPOR TRABZONSPOR SPORTIF | 2,07 | 1,47 | 72.250.044,86 | 10:40 |
| TTKOM TURK TELEKOM | 43,78 | 0,92 | 155.110.355,56 | 10:40 |
| TTRAK TURK TRAKTOR | 1.044,00 | 0,38 | 111.153.788,00 | 10:40 |
| TUCLK TUGCELIK | 14,47 | -0,34 | 15.179.684,68 | 10:40 |
| TUKAS TUKAS | 7,96 | -0,13 | 32.747.104,78 | 10:40 |
| TUPRS TUPRAS | 190,00 | 0,48 | 1.605.323.453,00 | 10:40 |
| TUREX TUREKS TURIZM TASIMACILIK | 66,15 | 2,08 | 34.936.318,25 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 616,50 | -0,08 | 3.165.707,00 | 10:39 |
| TURSG TURKIYE SIGORTA | 76,95 | 1,58 | 61.538.803,30 | 10:40 |
| UFUK UFUK YATIRIM | 513,00 | -1,44 | 1.264.617,50 | 10:39 |
| ULAS ULASLAR TURIZM YAT. | 27,72 | 0,14 | 3.491.551,50 | 10:40 |
| ULKER ULKER BISKUVI | 135,80 | 0,22 | 419.530.146,00 | 10:40 |
| ULUFA ULUSAL FAKTORING | 13,58 | -0,07 | 4.431.080,77 | 10:39 |
| ULUSE ULUSOY ELEKTRIK | 199,80 | 4,61 | 12.471.553,70 | 10:40 |
| ULUUN ULUSOY UN SANAYI | 29,56 | -6,04 | 74.163.898,72 | 10:40 |
| UMPAS UMPAS HOLDING | 13,63 | -2,36 | 195.454,20 | 09:55 |
| UNLU UNLU YATIRIM HOLDING | 15,42 | 1,05 | 4.064.571,60 | 10:39 |
| USAK USAK SERAMIK | 9,30 | 0,54 | 3.202.228,87 | 10:40 |
| UZERB UZERTAS BOYA | 892,50 | -0,11 | 3.741.360,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 21,66 | 1,21 | 210.611.357,78 | 10:40 |
| VAKFN VAKIF FIN. KIR. | 3,34 | 1,21 | 27.609.041,11 | 10:40 |
| VAKKO VAKKO TEKSTIL | 115,60 | 5,67 | 33.200.222,40 | 10:40 |
| VANGD VANET GIDA | 25,28 | 0,56 | 10.079.785,86 | 10:39 |
| VBTYZ VBT YAZILIM | 33,04 | -1,37 | 11.723.401,88 | 10:40 |
| VERTU VERUSATURK GIRISIM | 46,38 | 0,56 | 6.350.188,90 | 10:40 |
| VERUS VERUSA HOLDING | 258,25 | -0,10 | 2.423.011,75 | 10:38 |
| VESBE VESTEL BEYAZ ESYA | 23,18 | 1,49 | 45.665.441,70 | 10:40 |
| VESTL VESTEL | 100,70 | 3,23 | 133.579.592,60 | 10:40 |
| VKFYO VAKIF YAT. ORT. | 23,02 | 1,77 | 5.406.036,36 | 10:39 |
| VKGYO VAKIF GMYO | 2,44 | 0,00 | 21.660.007,61 | 10:40 |
| VKING VIKING KAGIT | 49,12 | 4,96 | 11.873.026,36 | 10:40 |
| VRGYO VERA KONSEPT GMYO | 29,38 | -0,47 | 13.218.944,98 | 10:40 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 535,50 | 4,08 | 70.464.093,00 | 10:40 |
| YATAS YATAS | 37,72 | 1,23 | 40.682.385,64 | 10:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 18,46 | -2,43 | 7.706.730,44 | 10:40 |
| YBTAS YIBITAS INSAAT MALZEME | 216.000,00 | 0,47 | 432.000,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 199,70 | -0,84 | 51.813.807,50 | 10:40 |
| YESIL YESIL YATIRIM HOLDING | 4,97 | -1,78 | 8.721.174,41 | 10:40 |
| YGGYO YENI GIMAT GMYO | 47,90 | 2,00 | 4.042.492,22 | 10:39 |
| YGYO YESIL GMYO | 10,70 | 1,04 | 13.463.187,75 | 10:40 |
| YKBNK YAPI VE KREDI BANK. | 34,50 | 1,77 | 1.115.371.405,60 | 10:40 |
| YKSLN YUKSELEN CELIK | 21,92 | -0,45 | 3.353.865,04 | 10:40 |
| YONGA YONGA MOBILYA | 107,30 | 2,19 | 216.531,40 | 09:55 |
| YUNSA YUNSA | 97,95 | -0,36 | 26.233.010,95 | 10:40 |
| YYAPI YESIL YAPI | 6,79 | -3,82 | 21.255.736,88 | 10:40 |
| YYLGD YAYLA GIDA | 13,25 | 0,45 | 24.018.267,40 | 10:40 |
| ZEDUR ZEDUR ENERJI | 133,00 | 1,76 | 60.816.066,30 | 10:40 |
| ZOREN ZORLU ENERJI | 6,25 | 2,63 | 414.626.785,51 | 10:40 |
| ZRGYO ZIRAAT GMYO | 7,42 | -1,07 | 4.804.118,73 | 10:40 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama