| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
7,20 |
-2,31 |
290.690.843,92 |
13:18 |
| A1YEN A1 YENILENEBILIR ENERJI |
27,62 |
0,44 |
25.400.767,50 |
13:18 |
| ACSEL ACIPAYAM SELULOZ |
106,20 |
0,76 |
5.449.707,40 |
13:18 |
| ADEL ADEL KALEMCILIK |
32,16 |
-0,92 |
16.094.858,14 |
13:18 |
| ADESE ADESE GAYRIMENKUL |
3,28 |
9,70 |
369.469.232,88 |
13:18 |
| ADGYO ADRA GMYO |
27,74 |
0,14 |
11.800.974,70 |
13:18 |
| AEFES ANADOLU EFES |
152,00 |
-0,91 |
373.819.049,20 |
13:18 |
| AFYON AFYON CIMENTO |
13,28 |
0,30 |
16.150.288,15 |
13:18 |
| AGESA AGESA HAYAT EMEKLILIK |
146,10 |
1,18 |
14.329.535,00 |
13:15 |
| AGHOL ANADOLU GRUBU HOLDING |
283,25 |
-0,44 |
53.249.884,50 |
13:17 |
| AGROT AGROTECH TEKNOLOJI |
8,09 |
0,75 |
51.139.004,24 |
13:18 |
| AGYO ATAKULE GMYO |
6,17 |
0,00 |
933.297,53 |
13:16 |
| AHGAZ AHLATCI DOGALGAZ |
25,54 |
-1,39 |
99.462.951,40 |
13:18 |
| AHSGY AHES GMYO |
23,30 |
-1,94 |
45.805.097,16 |
13:18 |
| AKBNK AKBANK |
53,35 |
1,62 |
3.756.419.064,10 |
13:18 |
| AKCNS AKCANSA |
150,00 |
-1,83 |
15.898.422,60 |
13:18 |
| AKENR AKENERJI |
12,09 |
0,33 |
159.524.924,75 |
13:18 |
| AKFGY AKFEN GMYO |
2,13 |
-1,84 |
70.088.157,23 |
13:18 |
| AKFIS AKFEN INSAAT |
19,39 |
-0,31 |
37.789.178,12 |
13:18 |
| AKFYE AKFEN YEN. ENERJI |
16,08 |
-0,31 |
20.171.266,50 |
13:18 |
| AKGRT AKSIGORTA |
6,41 |
0,00 |
8.374.025,98 |
13:16 |
| AKMGY AKMERKEZ GMYO |
193,50 |
0,68 |
1.392.904,20 |
13:13 |
| AKSA AKSA |
9,83 |
-0,41 |
44.904.023,79 |
13:18 |
| AKSEN AKSA ENERJI |
33,96 |
-0,18 |
33.692.385,44 |
13:18 |
| AKSGY AKIS GMYO |
6,22 |
-0,64 |
3.362.585,27 |
13:16 |
| AKSUE AKSU ENERJI |
18,33 |
-1,45 |
6.755.179,94 |
13:15 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,17 |
1,60 |
5.527.645,28 |
13:18 |
| ALARK ALARKO HOLDING |
85,25 |
1,19 |
150.550.063,25 |
13:18 |
| ALBRK ALBARAKA TURK |
6,67 |
1,37 |
52.296.219,57 |
13:18 |
| ALCAR ALARKO CARRIER |
987,50 |
0,46 |
8.015.877,50 |
13:18 |
| ALCTL ALCATEL LUCENT TELETAS |
105,20 |
0,48 |
30.702.712,60 |
13:18 |
| ALFAS ALFA SOLAR ENERJI |
46,86 |
-0,34 |
43.896.336,20 |
13:18 |
| ALGYO ALARKO GMYO |
18,57 |
-0,59 |
15.229.186,72 |
13:18 |
| ALKA ALKIM KAGIT |
7,04 |
-2,09 |
34.233.722,08 |
13:18 |
| ALKIM ALKIM KIMYA |
14,69 |
-0,41 |
5.821.256,73 |
13:15 |
| ALKLC ALTINKILIC GIDA VE SUT |
45,40 |
0,31 |
46.745.840,84 |
13:18 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
46,16 |
-0,11 |
596.570.631,29 |
13:18 |
| ALTNY ALTINAY SAVUNMA |
73,00 |
0,69 |
52.802.112,90 |
13:18 |
| ALVES ALVES KABLO |
32,72 |
-1,39 |
96.347.039,76 |
13:18 |
| ALVESNSE ALVES KABLO |
0,00 |
0,00 |
533.000.000,00 |
03:00 |
| ANELE ANEL ELEKTRIK |
15,45 |
-0,96 |
3.692.377,68 |
13:18 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,99 |
-0,09 |
7.465.671,34 |
13:18 |
| ANHYT ANADOLU HAYAT EMEK. |
78,45 |
-1,44 |
37.151.250,40 |
13:18 |
| ANSGR ANADOLU SIGORTA |
90,00 |
-2,91 |
90.200.536,80 |
13:18 |
| ARASE DOGU ARAS ENERJI |
46,66 |
3,18 |
34.117.578,70 |
13:18 |
| ARCLK ARCELIK |
114,40 |
0,35 |
83.094.871,40 |
13:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
28,70 |
-2,18 |
37.126.361,24 |
13:18 |
| ARENA ARENA BILGISAYAR |
38,96 |
-1,12 |
36.772.209,98 |
13:18 |
| ARMGD ARMADA GIDA |
33,40 |
-0,60 |
17.884.042,36 |
13:17 |
| ARSAN ARSAN TEKSTIL |
21,42 |
-1,20 |
14.728.785,92 |
13:17 |
| ARTMS ARTEMIS HALI |
28,12 |
-1,47 |
13.094.766,72 |
13:18 |
| ARZUM ARZUM EV ALETLERI |
4,01 |
-1,72 |
8.181.518,25 |
13:17 |
| ASELS ASELSAN |
132,10 |
-0,68 |
1.490.271.770,70 |
13:18 |
| ASGYO ASCE GMYO |
10,65 |
-0,19 |
11.795.338,89 |
13:18 |
| ASTOR ASTOR ENERJI |
95,85 |
1,05 |
384.279.151,00 |
13:18 |
| ASUZU ANADOLU ISUZU |
59,60 |
-1,81 |
33.280.387,80 |
13:18 |
| ATAGY ATA GMYO |
11,71 |
-1,18 |
2.806.009,42 |
13:17 |
| ATAKP ATAKEY PATATES |
43,58 |
-2,51 |
14.217.933,74 |
13:18 |
| ATATP ATP YAZILIM |
85,55 |
-2,17 |
35.316.003,25 |
13:17 |
| ATEKS AKIN TEKSTIL |
81,00 |
0,06 |
343.683,00 |
12:55 |
| ATLAS ATLAS YAT. ORT. |
5,27 |
1,35 |
1.598.254,67 |
13:17 |
| ATSYH ATLANTIS YATIRIM HOLDING |
57,70 |
0,87 |
1.015.497,30 |
12:55 |
| AVGYO AVRASYA GMYO |
8,81 |
-0,23 |
603.334,94 |
13:13 |
| AVHOL AVRUPA YATIRIM HOLDING |
47,92 |
9,96 |
228.127.234,70 |
13:18 |
| AVOD A.V.O.D GIDA VE TARIM |
2,80 |
0,00 |
10.571.313,97 |
13:18 |
| AVPGY AVRUPAKENT GMYO |
54,95 |
0,83 |
21.301.933,75 |
13:18 |
| AVTUR AVRASYA PETROL VE TUR. |
10,89 |
-1,00 |
2.864.316,99 |
13:18 |
| AYCES ALTINYUNUS CESME |
427,00 |
0,00 |
6.357.447,50 |
13:18 |
| AYDEM AYDEM ENERJI |
17,75 |
1,31 |
60.066.110,52 |
13:18 |
| AYEN AYEN ENERJI |
25,02 |
0,08 |
4.909.934,98 |
13:18 |
| AYES AYES CELIK HASIR VE CIT |
9,12 |
-3,80 |
692.870,28 |
12:55 |
| AYGAZ AYGAZ |
126,90 |
-0,47 |
20.316.136,50 |
13:18 |
| AZTEK AZTEK TEKNOLOJI |
41,58 |
0,19 |
28.773.238,62 |
13:18 |
| BAGFS BAGFAS |
29,34 |
0,14 |
17.340.197,28 |
13:18 |
| BAHKM BAHADIR KIMYA |
44,64 |
-1,89 |
15.375.361,82 |
13:18 |
| BAKAB BAK AMBALAJ |
31,00 |
-0,96 |
3.097.621,68 |
13:18 |
| BALAT BALATACILAR BALATACILIK |
51,00 |
0,00 |
1.801.065,00 |
12:55 |
| BALSU BALSU GIDA |
20,88 |
0,87 |
522.037.173,66 |
13:18 |
| BANVT BANVIT |
218,60 |
0,05 |
34.527.292,70 |
13:17 |
| BARMA BAREM AMBALAJ |
17,59 |
1,32 |
11.614.072,08 |
13:18 |
| BASCM BASTAS BASKENT CIMENTO |
9,50 |
-1,55 |
396.482,50 |
12:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
35,98 |
0,84 |
18.390.632,82 |
13:18 |
| BAYRK BAYRAK TABAN SANAYI |
22,32 |
6,08 |
170.972.283,36 |
13:18 |
| BEGYO BATI EGE GMYO |
11,58 |
9,97 |
138.231.557,06 |
13:18 |
| BERA BERA HOLDING |
15,16 |
-0,79 |
23.749.869,35 |
13:18 |
| BEYAZ BEYAZ FILO |
21,44 |
-1,56 |
7.836.880,66 |
13:17 |
| BFREN BOSCH FREN SISTEMLERI |
169,80 |
-2,41 |
46.707.615,30 |
13:18 |
| BIENY BIEN YAPI URUNLERI |
44,54 |
1,41 |
59.257.050,00 |
13:17 |
| BIGCH BUYUK SEFLER BIGCHEFS |
28,42 |
-3,40 |
22.842.377,70 |
13:17 |
| BIGEN BIRLESIM GRUP ENERJI |
14,75 |
-9,95 |
312.458.844,58 |
13:18 |
| BIMAS BIM MAGAZALAR |
470,75 |
0,91 |
944.672.172,00 |
13:18 |
| BINBN BIN ULASIM TEKNOLOJILERI |
228,10 |
9,98 |
131.973.052,30 |
13:18 |
| BINHO 1000 YATIRIMLAR HOL. |
287,50 |
3,88 |
253.628.474,50 |
13:18 |
| BIOEN BIOTREND CEVRE VE ENERJI |
21,90 |
-2,84 |
25.512.192,66 |
13:18 |
| BIZIM BIZIM MAGAZALARI |
25,58 |
0,00 |
2.189.295,16 |
13:18 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,88 |
0,00 |
64.588.109,42 |
13:18 |
| BLCYT BILICI YATIRIM |
15,95 |
-1,30 |
9.174.911,30 |
13:18 |
| BMSCH BMS CELIK HASIR |
10,95 |
0,64 |
3.229.935,89 |
13:16 |
| BMSTL BMS BIRLESIK METAL |
56,95 |
-2,57 |
124.339.651,80 |
13:18 |
| BNTAS BANTAS AMBALAJ |
7,34 |
-0,81 |
28.940.803,73 |
13:18 |
| BOBET BOGAZICI BETON SANAYI |
28,58 |
0,99 |
140.165.725,08 |
13:18 |
| BORLS BORLEASE OTOMOTIV |
102,50 |
-1,91 |
24.951.135,50 |
13:16 |
| BORSK BOR SEKER |
21,88 |
0,74 |
13.296.022,48 |
13:18 |
| BOSSA BOSSA |
6,28 |
2,45 |
8.464.519,42 |
13:18 |
| BRISA BRISA |
75,75 |
-0,26 |
4.679.049,85 |
13:18 |
| BRKO BIRKO MENSUCAT |
7,53 |
0,00 |
4.071.847,50 |
12:55 |
| BRKSN BERKOSAN YALITIM |
7,54 |
0,94 |
2.576.946,18 |
13:18 |
| BRKVY BIRIKIM VARLIK YONETIM |
68,70 |
1,70 |
58.037.580,35 |
13:18 |
| BRLSM BIRLESIM MUHENDISLIK |
16,61 |
-2,06 |
31.519.823,09 |
13:18 |
| BRMEN BIRLIK MENSUCAT |
5,35 |
0,19 |
201.231,70 |
12:55 |
| BRSAN BORUSAN BORU SANAYI |
348,00 |
-0,29 |
57.329.460,00 |
13:18 |
| BRYAT BORUSAN YAT. PAZ. |
1.939,00 |
-1,07 |
32.106.748,00 |
13:18 |
| BSOKE BATISOKE CIMENTO |
19,32 |
0,10 |
126.421.284,58 |
13:18 |
| BTCIM BATI CIMENTO |
4,78 |
1,06 |
223.602.851,05 |
13:18 |
| BUCIM BURSA CIMENTO |
7,42 |
-0,27 |
9.904.774,84 |
13:16 |
| BULGS BULLS GSYO |
34,74 |
2,66 |
568.064.464,42 |
13:18 |
| BURCE BURCELIK |
14,06 |
-0,57 |
9.108.007,89 |
13:18 |
| BURVA BURCELIK VANA |
102,50 |
-2,19 |
3.299.719,90 |
13:17 |
| BVSAN BULBULOGLU VINC |
97,70 |
-1,06 |
21.716.255,30 |
13:18 |
| BYDNR BAYDONER RESTORANLARI |
20,70 |
-0,86 |
2.808.759,74 |
13:15 |
| CANTE CAN2 TERMIK |
1,61 |
0,00 |
69.421.701,32 |
13:18 |
| CASA CASA EMTIA PETROL |
106,00 |
-4,68 |
14.760.082,40 |
12:55 |
| CATES CATES ELEKTRIK |
31,32 |
0,71 |
18.943.785,86 |
13:18 |
| CCOLA COCA COLA ICECEK |
50,50 |
0,10 |
235.764.514,05 |
13:18 |
| CELHA CELIK HALAT |
20,92 |
5,44 |
41.100.656,04 |
13:18 |
| CEMAS CEMAS DOKUM |
9,98 |
6,51 |
59.783.246,50 |
12:55 |
| CEMTS CEMTAS |
11,34 |
-1,05 |
63.819.508,65 |
13:18 |
| CEMZY CEM ZEYTIN |
15,90 |
-0,63 |
44.010.832,55 |
13:17 |
| CEOEM CEO EVENT MEDYA |
31,00 |
3,68 |
22.823.858,54 |
13:18 |
| CGCAM CAGDAS CAM |
30,30 |
2,36 |
102.249.426,90 |
13:18 |
| CIMSA CIMSA |
51,55 |
-2,46 |
184.422.821,90 |
13:18 |
| CLEBI CELEBI |
1.927,00 |
-0,72 |
198.997.227,00 |
13:18 |
| CMBTN CIMBETON |
2.266,00 |
0,18 |
10.342.468,00 |
13:17 |
| CMENT CIMENTAS |
331,50 |
-1,34 |
759.586,25 |
12:55 |
| CONSE CONSUS ENERJI |
3,14 |
-0,95 |
21.518.730,24 |
13:18 |
| COSMO COSMOS YAT. HOLDING |
103,90 |
0,58 |
1.537.202,70 |
13:15 |
| CRDFA CREDITWEST FAKTORING |
11,95 |
-4,25 |
14.407.662,91 |
13:16 |
| CRFSA CARREFOURSA |
80,25 |
0,94 |
6.353.284,05 |
13:09 |
| CUSAN CUHADAROGLU METAL |
19,83 |
-0,60 |
4.987.941,07 |
13:17 |
| CVKMD CVK MADEN |
12,73 |
4,77 |
238.659.787,31 |
13:18 |
| CWENE CW ENERJI |
16,02 |
-0,19 |
27.819.699,50 |
13:18 |
| DAGHL DAGI YATIRIM HOLDING |
106,20 |
-5,18 |
50.158.087,20 |
13:18 |
| DAGI DAGI GIYIM |
4,58 |
0,66 |
19.001.166,13 |
13:18 |
| DAPGM DAP GAYRIMENKUL |
9,83 |
4,02 |
349.341.482,56 |
13:18 |
| DARDL DARDANEL |
1,78 |
-1,11 |
66.664.142,57 |
13:18 |
| DARDLR DARDANEL - RHKP |
2,31 |
-2,94 |
7.772.909,73 |
13:18 |
| DCTTR DCT TRADING DIS TICARET |
41,26 |
2,59 |
112.091.712,94 |
13:18 |
| DENGE DENGE HOLDING |
2,32 |
-0,85 |
275.618.393,04 |
13:18 |
| DERHL DERLUKS YATIRIM HOLDING |
99,65 |
-9,98 |
362.772.357,10 |
13:18 |
| DERIM DERIMOD |
39,08 |
2,95 |
7.213.361,22 |
13:18 |
| DESA DESA DERI |
10,08 |
-0,79 |
34.368.484,04 |
13:18 |
| DESPC DESPEC BILGISAYAR |
53,40 |
2,89 |
25.491.427,55 |
13:18 |
| DEVA DEVA HOLDING |
57,05 |
0,88 |
8.678.890,80 |
13:16 |
| DGATE DATAGATE BILGISAYAR |
70,75 |
-4,07 |
21.994.457,20 |
13:18 |
| DGGYO DOGUS GMYO |
32,60 |
-0,61 |
1.329.200,54 |
13:16 |
| DGNMO DOGANLAR MOBILYA |
6,51 |
-0,61 |
5.170.052,76 |
13:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
23,54 |
10,00 |
3.366.102,30 |
12:55 |
| DITAS DITAS DOGAN |
16,30 |
4,09 |
15.147.676,09 |
13:18 |
| DMRGD DMR UNLU MAMULLER |
23,14 |
-0,43 |
46.085.220,24 |
13:18 |
| DMSAS DEMISAS DOKUM |
7,28 |
-1,09 |
10.020.044,18 |
13:18 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,14 |
-2,14 |
14.294.135,22 |
13:18 |
| DOAS DOGUS OTOMOTIV |
196,60 |
2,18 |
422.951.853,00 |
13:18 |
| DOBUR DOGAN BURDA |
324,75 |
-1,59 |
35.785.534,00 |
13:18 |
| DOCO DO-CO |
7.497,50 |
1,52 |
35.568.212,50 |
13:18 |
| DOFER DOFER YAPI MALZEMELERI |
35,42 |
-3,28 |
253.302.281,16 |
13:18 |
| DOGUB DOGUSAN |
16,91 |
-0,82 |
1.269.161,78 |
13:16 |
| DOHOL DOGAN HOLDING |
15,22 |
1,06 |
112.408.608,95 |
13:18 |
| DOKTA DOKTAS DOKUMCULUK |
20,82 |
0,19 |
3.310.564,56 |
13:16 |
| DSTKF DESTEK FINANS FAKTORING |
255,00 |
3,07 |
255.403.273,00 |
13:18 |
| DURDO DURAN DOGAN BASIM |
3,19 |
0,31 |
3.187.235,80 |
13:16 |
| DURKN DURUKAN SEKERLEME |
16,08 |
2,36 |
63.357.959,40 |
13:18 |
| DYOBY DYO BOYA |
14,21 |
0,64 |
18.411.358,62 |
13:18 |
| DZGYO DENIZ GMYO |
6,03 |
-0,17 |
11.217.475,47 |
13:18 |
| EBEBK EBEBEK MAGAZACILIK |
41,96 |
-0,71 |
23.774.771,40 |
13:17 |
| ECILC ECZACIBASI ILAC |
45,48 |
0,35 |
21.640.680,92 |
13:18 |
| ECZYT ECZACIBASI YATIRIM |
184,60 |
0,60 |
7.098.660,40 |
13:15 |
| EDATA E-DATA TEKNOLOJI |
4,41 |
1,15 |
10.120.980,99 |
13:18 |
| EDIP EDIP GAYRIMENKUL |
36,58 |
-5,72 |
87.665.068,66 |
13:18 |
| EFORC EFOR CAY SANAYI |
96,50 |
-0,77 |
22.707.779,60 |
13:17 |
| EGEEN EGE ENDUSTRI |
8.550,00 |
0,56 |
28.755.135,00 |
13:18 |
| EGEGY EGEYAPI AVRUPA GMYO |
18,94 |
-0,26 |
12.563.438,43 |
13:18 |
| EGEPO NASMED EGEPOL |
6,56 |
3,31 |
43.939.128,38 |
13:17 |
| EGGUB EGE GUBRE |
72,35 |
1,54 |
11.163.669,50 |
13:18 |
| EGPRO EGE PROFIL |
21,14 |
0,28 |
11.570.593,16 |
13:18 |
| EGSER EGE SERAMIK |
3,19 |
0,31 |
3.047.074,19 |
13:18 |
| EKGYO EMLAK KONUT GMYO |
14,15 |
-2,68 |
1.650.341.142,19 |
13:18 |
| EKIZ EKIZ KIMYA |
57,00 |
0,88 |
955.793,00 |
12:55 |
| EKOS EKOS TEKNOLOJI |
23,46 |
-0,34 |
27.386.688,32 |
13:18 |
| EKSUN EKSUN GIDA |
5,75 |
1,05 |
25.643.116,79 |
13:18 |
| ELITE ELITE NATUREL ORGANIK GIDA |
38,36 |
-0,88 |
25.347.664,60 |
13:18 |
| EMKEL EMEK ELEKTRIK |
36,82 |
4,78 |
263.230.661,10 |
13:18 |
| EMNIS EMINIS AMBALAJ |
329,00 |
-0,68 |
1.632.161,00 |
12:55 |
| ENDAE ENDA ENERJI HOLDING |
19,75 |
3,89 |
101.198.215,54 |
13:18 |
| ENERY ENERYA ENERJI |
5,50 |
3,19 |
325.859.007,75 |
13:18 |
| ENJSA ENERJISA ENERJI |
55,45 |
0,91 |
64.293.306,10 |
13:18 |
| ENKAI ENKA INSAAT |
62,80 |
-2,71 |
604.839.458,65 |
13:18 |
| ENSRI ENSARI DERI |
19,29 |
1,69 |
7.092.841,02 |
13:18 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,43 |
1,76 |
103.328.026,80 |
13:18 |
| EPLAS EGEPLAST |
5,72 |
-1,55 |
9.388.449,71 |
13:17 |
| ERBOS ERBOSAN |
151,80 |
-0,78 |
6.375.796,70 |
13:18 |
| ERCB ERCIYAS CELIK BORU |
75,90 |
0,40 |
5.393.076,75 |
13:18 |
| EREGL EREGLI DEMIR CELIK |
23,86 |
-1,57 |
1.701.484.496,22 |
13:18 |
| ERSU ERSU GIDA |
14,87 |
-0,34 |
2.157.321,07 |
13:17 |
| ESCAR ESCAR FILO |
75,80 |
-0,20 |
29.536.750,30 |
13:17 |
| ESCOM ESCORT TEKNOLOJI |
2,80 |
1,08 |
13.521.851,33 |
13:18 |
| ESEN ESENBOGA ELEKTRIK |
61,35 |
9,95 |
338.678.490,80 |
13:17 |
| ETILR ETILER GIDA |
9,00 |
1,12 |
64.073.655,47 |
13:18 |
| ETYAT EURO TREND YAT. ORT. |
9,85 |
-0,20 |
1.297.155,55 |
13:18 |
| EUHOL EURO YATIRIM HOLDING |
11,00 |
-0,18 |
2.831.301,00 |
12:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
11,00 |
-4,60 |
4.973.050,45 |
13:18 |
| EUPWR EUROPOWER ENERJI |
27,34 |
-0,80 |
48.694.930,40 |
13:18 |
| EUREN EUROPEN ENDUSTRI |
5,89 |
-0,84 |
286.219.770,06 |
13:18 |
| EUYO EURO YAT. ORT. |
9,97 |
-0,50 |
1.559.155,32 |
13:17 |
| EYGYO EYG GMYO |
2,24 |
0,00 |
5.332.431,73 |
13:18 |
| FADE FADE GIDA |
13,55 |
-2,17 |
10.803.906,48 |
13:15 |
| FENER FENERBAHCE FUTBOL |
56,55 |
2,08 |
196.483.637,40 |
13:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,25 |
-1,18 |
19.551.628,07 |
13:18 |
| FMIZP F-M IZMIT PISTON |
301,00 |
0,42 |
7.990.120,25 |
13:17 |
| FONET FONET BILGI TEKNOLOJILERI |
14,39 |
0,00 |
11.736.840,74 |
13:18 |
| FORMT FORMET METAL VE CAM |
3,99 |
2,31 |
122.765.059,21 |
13:18 |
| FORTE FORTE BILGI ILETISIM |
68,80 |
4,01 |
60.849.986,70 |
13:16 |
| FRIGO FRIGO PAK GIDA |
7,00 |
-0,43 |
12.647.027,61 |
13:18 |
| FROTO FORD OTOSAN |
88,25 |
-1,67 |
741.347.726,50 |
13:18 |
| FZLGY FUZUL GMYO |
37,18 |
0,43 |
10.551.383,24 |
13:18 |
| GARAN GARANTI BANKASI |
113,30 |
1,89 |
1.413.221.646,80 |
13:18 |
| GARFA GARANTI FAKTORING |
25,24 |
-0,39 |
15.022.259,46 |
13:18 |
| GEDIK GEDIK Y. MEN. DEG. |
8,15 |
0,62 |
1.396.491,24 |
13:17 |
| GEDZA GEDIZ AMBALAJ |
22,80 |
-0,87 |
16.149.759,48 |
13:17 |
| GENIL GEN ILAC |
136,90 |
-1,51 |
104.492.960,70 |
13:17 |
| GENTS GENTAS |
23,78 |
3,39 |
58.672.759,46 |
13:18 |
| GEREL GERSAN ELEKTRIK |
10,12 |
0,10 |
35.006.730,28 |
13:18 |
| GESAN GIRISIM ELEKTRIK SANAYI |
46,14 |
-1,95 |
126.528.213,24 |
13:18 |
| GIPTA GIPTA OFIS KIRTASIYE |
84,15 |
0,90 |
74.662.276,85 |
13:18 |
| GLBMD GLOBAL MEN. DEG. |
10,64 |
-1,39 |
2.521.199,60 |
13:13 |
| GLCVY GELECEK VARLIK YONETIMI |
63,80 |
4,50 |
36.233.006,75 |
13:18 |
| GLRMK GULERMAK AGIR SANAYI |
147,70 |
0,00 |
104.634.803,10 |
13:18 |
| GLRYH GULER YAT. HOLDING |
3,40 |
-1,73 |
50.065.061,07 |
13:18 |
| GLYHO GLOBAL YAT. HOLDING |
7,20 |
-0,69 |
29.314.894,45 |
13:18 |
| GMTAS GIMAT MAGAZACILIK |
16,75 |
-3,51 |
30.734.846,83 |
13:18 |
| GOKNR GOKNUR GIDA |
25,24 |
-0,24 |
48.255.104,64 |
13:18 |
| GOLTS GOLTAS CIMENTO |
362,50 |
0,14 |
22.101.613,00 |
13:18 |
| GOODY GOOD-YEAR |
16,73 |
-1,30 |
23.337.432,17 |
13:17 |
| GOZDE GOZDE GIRISIM |
18,70 |
0,54 |
4.257.282,76 |
13:18 |
| GRNYO GARANTI YAT. ORT. |
8,49 |
0,00 |
855.078,49 |
13:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
283,75 |
2,44 |
119.472.063,25 |
13:18 |
| GRTHO GRAINTURK HOLDING |
277,75 |
6,01 |
86.465.252,00 |
13:18 |
| GSDDE GSD DENIZCILIK |
8,27 |
0,12 |
11.318.598,14 |
13:16 |
| GSDHO GSD HOLDING |
4,12 |
-0,48 |
17.166.109,98 |
13:18 |
| GSRAY GALATASARAY SPORTIF |
1,97 |
0,00 |
147.410.271,74 |
13:18 |
| GUBRF GUBRE FABRIK. |
282,75 |
1,25 |
440.502.856,25 |
13:17 |
| GUNDG GUNDOGDU GIDA |
55,75 |
0,90 |
70.113.338,90 |
13:18 |
| GWIND GALATA WIND ENERJI |
22,52 |
-1,23 |
28.207.170,48 |
13:18 |
| GZNMI GEZINOMI SEYAHAT |
211,90 |
0,43 |
77.735.756,50 |
13:18 |
| HALKB T. HALK BANKASI |
20,96 |
1,45 |
539.022.102,56 |
13:18 |
| HATEK HATAY TEKSTIL |
30,08 |
-3,53 |
38.603.592,94 |
13:18 |
| HATSN HATSAN GEMI |
40,06 |
0,10 |
18.518.337,80 |
13:18 |
| HDFGS HEDEF GIRISIM |
1,27 |
0,00 |
33.801.548,01 |
13:18 |
| HEDEF HEDEF HOLDING |
7,50 |
3,16 |
23.978.290,99 |
13:18 |
| HEKTS HEKTAS |
3,13 |
-1,88 |
186.738.145,60 |
13:18 |
| HKTM HIDROPAR HAREKET KONTROL |
11,24 |
-0,79 |
18.529.383,04 |
13:17 |
| HLGYO HALK GMYO |
2,69 |
-0,74 |
30.311.599,15 |
13:17 |
| HOROZ HOROZ LOJISTIK |
49,30 |
-0,20 |
15.287.536,48 |
13:16 |
| HRKET HAREKET PROJE TASIMACILIGI |
67,15 |
1,44 |
88.722.729,55 |
13:18 |
| HTTBT HITIT BILGISAYAR |
42,16 |
-0,71 |
8.770.338,32 |
13:18 |
| HUBVC HUB GIRISIM |
1,73 |
2,37 |
7.264.872,35 |
13:18 |
| HUNER HUN YENILENEBILIR ENERJI |
3,63 |
0,28 |
22.197.373,46 |
13:17 |
| HURGZ HURRIYET GZT. |
6,12 |
-10,00 |
43.876.802,51 |
13:18 |
| ICBCT ICBC TURKEY BANK |
15,70 |
6,30 |
40.671.132,62 |
13:18 |
| ICUGS ICU GIRISIM |
11,90 |
9,98 |
202.218.718,31 |
13:17 |
| IDGYO IDEALIST GMYO |
3,13 |
2,96 |
2.136.688,28 |
13:16 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
13,14 |
-0,23 |
40.639.950,25 |
13:18 |
| IHAAS IHLAS HABER AJANSI |
22,94 |
2,05 |
36.248.944,78 |
13:16 |
| IHEVA IHLAS EV ALETLERI |
2,11 |
0,96 |
3.262.546,44 |
13:15 |
| IHGZT IHLAS GAZETECILIK |
1,44 |
2,13 |
50.368.215,81 |
13:17 |
| IHLAS IHLAS HOLDING |
2,36 |
-0,42 |
142.270.474,53 |
13:18 |
| IHLGM IHLAS GAYRIMENKUL |
1,81 |
1,12 |
56.793.478,20 |
13:17 |
| IHYAY IHLAS YAYIN HOLDING |
2,15 |
2,38 |
26.139.286,36 |
13:18 |
| IMASM IMAS MAKINA |
2,94 |
0,00 |
123.631.148,65 |
13:18 |
| INDES INDEKS BILGISAYAR |
7,25 |
-0,68 |
33.923.616,76 |
13:18 |
| INFO INFO YATIRIM |
2,43 |
1,67 |
55.069.074,04 |
13:18 |
| INGRM INGRAM BILISIM |
373,00 |
0,27 |
5.059.096,00 |
13:15 |
| INTEK INNOSA TEKNOLOJI |
387,75 |
-1,08 |
2.424.065,75 |
12:55 |
| INTEM INTEMA |
192,40 |
1,26 |
2.368.608,40 |
13:18 |
| INVEO INVEO YATIRIM HOLDING |
6,85 |
2,24 |
82.004.462,97 |
13:18 |
| INVES INVESTCO HOLDING |
219,00 |
-0,45 |
6.468.179,90 |
13:15 |
| IPEKE IPEK DOGAL ENERJI |
63,05 |
1,69 |
157.608.647,95 |
13:18 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
77,00 |
-1,91 |
1.020.789,00 |
12:55 |
| ISBTR IS BANKASI (B) |
524.997,50 |
0,00 |
1.574.992,50 |
12:55 |
| ISCTR IS BANKASI (C) |
11,13 |
1,18 |
2.951.115.482,38 |
13:18 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,16 |
-0,40 |
21.052.475,86 |
13:18 |
| ISFIN IS FIN.KIR. |
12,38 |
-0,40 |
15.315.527,28 |
13:17 |
| ISGSY IS GIRISIM |
31,34 |
0,64 |
31.852.116,38 |
13:18 |
| ISGYO IS GMYO |
15,25 |
-0,78 |
25.940.473,77 |
13:18 |
| ISKPL ISIK PLASTIK |
28,76 |
0,56 |
23.191.362,72 |
13:16 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
35,02 |
-0,23 |
86.029.536,32 |
13:18 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,79 |
-0,64 |
2.131.649,66 |
13:18 |
| ISYAT IS YAT. ORT. |
7,75 |
0,39 |
2.144.266,15 |
13:17 |
| IZENR IZDEMIR ENERJI |
6,32 |
1,44 |
45.493.997,10 |
13:17 |
| IZFAS IZMIR FIRCA |
112,70 |
0,45 |
293.016.690,70 |
13:18 |
| IZINV IZ YATIRIM HOLDING |
46,38 |
-0,56 |
2.448.728,48 |
13:11 |
| IZMDC IZMIR DEMIR CELIK |
5,14 |
0,00 |
3.336.781,63 |
13:18 |
| JANTS JANTSA JANT SANAYI |
21,06 |
-0,19 |
14.996.449,26 |
13:18 |
| KAPLM KAPLAMIN |
244,70 |
5,20 |
40.597.335,50 |
13:18 |
| KAREL KAREL ELEKTRONIK |
8,62 |
0,00 |
12.067.928,27 |
13:18 |
| KARSN KARSAN OTOMOTIV |
10,69 |
0,75 |
34.003.168,35 |
13:17 |
| KARTN KARTONSAN |
84,85 |
-0,35 |
16.687.125,75 |
13:17 |
| KATMR KATMERCILER EKIPMAN |
1,62 |
0,00 |
53.275.087,37 |
13:17 |
| KAYSE KAYSERI SEKER FABRIKASI |
19,60 |
3,16 |
42.380.139,24 |
13:18 |
| KBORU KUZEY BORU |
66,75 |
-0,15 |
21.477.023,10 |
13:18 |
| KCAER KOCAER CELIK |
13,83 |
-1,21 |
51.337.332,02 |
13:18 |
| KCHOL KOC HOLDING |
151,10 |
-0,20 |
2.488.143.230,90 |
13:18 |
| KENT KENT GIDA |
766,00 |
0,13 |
1.980.110,00 |
12:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1,96 |
0,00 |
193.312,60 |
12:55 |
| KERVT BESLER GIDA |
14,71 |
0,89 |
30.638.166,32 |
13:17 |
| KFEIN KAFEIN YAZILIM |
101,70 |
-0,10 |
9.859.355,20 |
13:17 |
| KGYO KORAY GMYO |
3,63 |
-1,63 |
8.859.780,37 |
13:17 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
12,12 |
-0,82 |
24.525.087,52 |
13:17 |
| KLGYO KILER GMYO |
4,85 |
-3,39 |
63.273.839,63 |
13:18 |
| KLKIM KALEKIM KIMYEVI MADDELER |
29,28 |
-0,07 |
24.164.821,50 |
13:18 |
| KLMSN KLIMASAN KLIMA |
23,12 |
2,66 |
6.081.583,42 |
13:18 |
| KLNMA T. KALKINMA BANK. |
6,95 |
0,00 |
461.056,05 |
12:55 |
| KLRHO KILER HOLDING |
46,84 |
4,74 |
190.081.369,14 |
13:18 |
| KLSER KALESERAMIK |
28,94 |
-0,21 |
13.921.306,04 |
13:18 |
| KLSYN KOLEKSIYON MOBILYA |
5,36 |
1,13 |
6.943.282,63 |
13:16 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
66,75 |
-1,11 |
114.297.689,30 |
13:18 |
| KMPUR KIMTEKS POLIURETAN |
15,00 |
0,00 |
7.547.378,95 |
13:18 |
| KNFRT KONFRUT TARIM |
10,94 |
-2,58 |
22.139.751,83 |
13:18 |
| KOCMT KOC METALURJI |
13,19 |
-1,12 |
15.021.834,83 |
13:18 |
| KONKA KONYA KAGIT |
32,52 |
0,37 |
4.360.397,84 |
13:18 |
| KONTR KONTROLMATIK TEKNOLOJI |
27,68 |
-1,56 |
211.017.995,04 |
13:18 |
| KONYA KONYA CIMENTO |
5.435,00 |
-0,28 |
21.202.805,00 |
13:18 |
| KOPOL KOZA POLYESTER |
5,17 |
0,19 |
21.847.424,82 |
13:17 |
| KORDS KORDSA TEKNIK TEKSTIL |
56,75 |
-0,35 |
9.443.327,25 |
13:17 |
| KOTON KOTON MAGAZACILIK |
14,97 |
0,60 |
48.804.963,59 |
13:18 |
| KOZAA KOZA MADENCILIK |
85,80 |
3,62 |
496.414.599,95 |
13:18 |
| KOZAL KOZA ALTIN |
25,50 |
1,59 |
826.500.068,08 |
13:18 |
| KRDMA KARDEMIR (A) |
38,86 |
-5,17 |
57.305.777,12 |
13:18 |
| KRDMB KARDEMIR (B) |
22,00 |
-1,26 |
7.979.628,02 |
13:18 |
| KRDMD KARDEMIR (D) |
23,22 |
-1,36 |
666.352.768,42 |
13:18 |
| KRGYO KORFEZ GMYO |
13,87 |
2,14 |
39.482.020,45 |
13:18 |
| KRONT KRON TEKNOLOJI |
18,23 |
0,72 |
3.971.293,40 |
13:18 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,82 |
1,64 |
4.147.888,94 |
13:18 |
| KRSTL KRISTAL KOLA |
7,11 |
-0,56 |
14.266.152,76 |
13:18 |
| KRTEK KARSU TEKSTIL |
27,42 |
-1,01 |
4.954.269,00 |
13:17 |
| KRVGD KERVAN GIDA |
2,06 |
1,48 |
13.897.676,53 |
13:18 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.930,00 |
-0,82 |
2.644.890,00 |
12:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
91,50 |
0,44 |
140.890.955,45 |
13:18 |
| KTSKR KUTAHYA SEKER FABRIKASI |
56,90 |
0,09 |
9.520.814,50 |
13:17 |
| KUTPO KUTAHYA PORSELEN |
88,15 |
-1,67 |
28.314.163,00 |
13:18 |
| KUVVA KUVVA GIDA |
93,60 |
-0,43 |
4.060.576,80 |
12:55 |
| KUYAS KUYAS YATIRIM |
54,85 |
9,96 |
522.697.785,15 |
13:18 |
| KZBGY KIZILBUK GYO |
11,16 |
4,59 |
316.169.876,21 |
13:18 |
| KZGYO KUZUGRUP GMYO |
21,98 |
0,83 |
13.526.594,78 |
13:17 |
| LIDER LDR TURIZM |
223,10 |
1,32 |
17.758.225,10 |
13:18 |
| LIDFA LIDER FAKTORING |
3,45 |
-5,99 |
124.514.266,84 |
13:18 |
| LILAK LILA KAGIT |
22,80 |
0,00 |
24.790.335,20 |
13:18 |
| LINK LINK BILGISAYAR |
545,50 |
0,00 |
10.295.181,50 |
13:17 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,61 |
-1,19 |
3.823.649,58 |
13:18 |
| LMKDC LIMAK DOGU ANADOLU |
27,08 |
0,22 |
70.093.918,82 |
13:18 |
| LOGO LOGO YAZILIM |
146,40 |
-0,54 |
48.324.802,20 |
13:17 |
| LRSHO LORAS HOLDING |
4,25 |
9,82 |
151.910.984,54 |
13:18 |
| LUKSK LUKS KADIFE |
78,20 |
0,19 |
5.001.339,65 |
13:18 |
| LYDHO LYDIA HOLDING |
95,85 |
1,86 |
36.373.485,55 |
13:18 |
| LYDYE LYDIA YESIL ENERJI |
16.370,00 |
-1,65 |
19.997.342,50 |
13:18 |
| MAALT MARMARIS ALTINYUNUS |
701,50 |
0,36 |
10.875.074,00 |
13:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
41,76 |
-1,51 |
53.710.095,70 |
13:17 |
| MAGEN MARGUN ENERJI |
34,28 |
0,94 |
96.913.349,48 |
13:18 |
| MAKIM MAKIM MAKINE |
16,33 |
0,00 |
3.501.917,15 |
13:16 |
| MAKTK MAKINA TAKIM |
12,04 |
-1,15 |
36.533.977,71 |
13:18 |
| MANAS MANAS ENERJI YONETIMI |
6,24 |
0,32 |
19.207.664,14 |
13:18 |
| MARBL TUREKS TURUNC MADENCILIK |
14,82 |
-0,94 |
26.862.120,15 |
13:18 |
| MARKA MARKA YATIRIM HOLDING |
51,65 |
-0,96 |
16.320.501,30 |
13:18 |
| MARTI MARTI OTEL |
3,13 |
-2,19 |
41.973.162,56 |
13:16 |
| MAVI MAVI GIYIM |
34,04 |
0,18 |
114.507.003,48 |
13:18 |
| MEDTR MEDITERA TIBBI MALZEME |
29,16 |
0,21 |
8.428.185,94 |
13:18 |
| MEGAP MEGA POLIETILEN |
2,82 |
0,00 |
1.564.158,12 |
12:55 |
| MEGMT MEGA METAL |
30,52 |
0,13 |
87.541.656,20 |
13:18 |
| MEKAG MEKA GLOBAL MAKINE |
42,00 |
0,33 |
8.502.279,44 |
13:18 |
| MEPET METRO PETROL VE TESISLERI |
8,22 |
1,48 |
429.555,56 |
13:12 |
| MERCN MERCAN KIMYA |
18,19 |
-0,55 |
23.974.031,16 |
13:17 |
| MERIT MERIT TURIZM |
12,19 |
0,83 |
9.429.547,91 |
13:17 |
| MERKO MERKO GIDA |
14,29 |
-1,79 |
18.763.456,44 |
13:18 |
| METRO METRO HOLDING |
2,70 |
-0,74 |
8.117.991,70 |
13:18 |
| METUR METEMTUR YATIRIM |
19,90 |
0,56 |
115.879.089,08 |
13:18 |
| MGROS MIGROS TICARET |
503,00 |
-0,59 |
295.057.291,00 |
13:18 |
| MHRGY MHR GMYO |
4,80 |
-1,03 |
7.758.692,44 |
13:15 |
| MIATK MIA TEKNOLOJI |
32,84 |
0,43 |
84.609.917,94 |
13:18 |
| MMCAS MMC SAN. VE TIC. YAT. |
24,24 |
4,39 |
436.004,88 |
12:55 |
| MNDRS MENDERES TEKSTIL |
11,00 |
-0,63 |
15.278.755,05 |
13:18 |
| MNDTR MONDI TURKEY |
5,90 |
0,17 |
7.916.884,23 |
13:15 |
| MOBTL MOBILTEL ILETISIM |
7,79 |
-2,63 |
112.125.141,77 |
13:18 |
| MOGAN MOGAN ENERJI |
8,77 |
2,33 |
59.112.812,87 |
13:18 |
| MOPAS MOPAS MARKETCILIK |
32,82 |
2,24 |
174.395.782,44 |
13:18 |
| MPARK MLP SAGLIK |
338,25 |
0,07 |
51.072.323,50 |
13:18 |
| MRGYO MARTI GMYO |
1,75 |
-1,69 |
220.572.717,67 |
13:18 |
| MRSHL MARSHALL |
1.438,00 |
-1,37 |
8.741.083,00 |
13:18 |
| MSGYO MISTRAL GMYO |
4,13 |
-1,67 |
5.301.694,67 |
13:14 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,43 |
-0,87 |
7.269.781,22 |
13:18 |
| MTRYO METRO YAT. ORT. |
6,48 |
1,41 |
1.001.146,60 |
13:17 |
| MZHLD MAZHAR ZORLU HOLDING |
6,09 |
1,16 |
1.339.435,60 |
13:17 |
| NATEN NATUREL ENERJI |
51,80 |
-0,38 |
195.133.134,60 |
13:18 |
| NETAS NETAS TELEKOM. |
51,50 |
-1,72 |
9.654.704,40 |
13:18 |
| NIBAS NIGBAS NIGDE BETON |
18,17 |
-2,31 |
21.742.973,69 |
13:18 |
| NTGAZ NATURELGAZ |
9,16 |
-0,11 |
21.870.992,61 |
13:18 |
| NTHOL NET HOLDING |
40,74 |
-0,29 |
33.432.556,98 |
13:16 |
| NUGYO NUROL GMYO |
7,20 |
-0,69 |
8.374.883,37 |
13:18 |
| NUHCM NUH CIMENTO |
237,00 |
-0,34 |
12.940.967,70 |
13:17 |
| OBAMS OBA MAKARNACILIK |
70,80 |
-2,21 |
155.084.023,95 |
13:18 |
| OBASE OBASE BILGISAYAR |
34,84 |
9,97 |
58.114.968,58 |
13:18 |
| ODAS ODAS ELEKTRIK |
4,97 |
-1,39 |
68.772.569,88 |
13:18 |
| ODINE ODINE TEKNOLOJI |
76,45 |
-0,33 |
32.416.609,00 |
13:18 |
| OFSYM OFIS YEM GIDA |
41,38 |
1,32 |
61.955.589,70 |
13:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
86,50 |
-3,89 |
49.995.661,35 |
13:18 |
| ONRYT ONUR TEKNOLOJI |
63,55 |
-0,39 |
46.688.626,45 |
13:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,96 |
-0,13 |
2.651.169,58 |
13:17 |
| ORGE ORGE ENERJI ELEKTRIK |
88,45 |
2,37 |
37.599.714,35 |
13:18 |
| ORMA ORMA ORMAN MAHSULLERI |
165,40 |
-0,66 |
553.009,10 |
12:55 |
| OSMEN OSMANLI MENKUL |
8,07 |
0,12 |
14.408.056,56 |
13:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4,06 |
-0,25 |
36.329.059,93 |
13:18 |
| OTKAR OTOKAR |
421,50 |
0,84 |
144.597.439,25 |
13:17 |
| OTTO OTTO HOLDING |
382,50 |
0,33 |
5.568.295,75 |
13:16 |
| OYAKC OYAK CIMENTO |
22,88 |
-0,35 |
232.612.384,74 |
13:18 |
| OYAYO OYAK YAT. ORT. |
28,00 |
7,61 |
14.412.290,00 |
13:18 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,42 |
-0,40 |
2.847.144,31 |
13:14 |
| OYYAT OYAK YATIRIM MENKUL |
30,00 |
-0,46 |
6.185.308,16 |
13:16 |
| OZATD OZATA DENIZCILIK |
121,30 |
2,71 |
39.790.598,30 |
13:18 |
| OZGYO OZDERICI GMYO |
5,30 |
-1,30 |
5.312.391,49 |
13:17 |
| OZKGY OZAK GMYO |
10,52 |
-0,38 |
12.390.842,70 |
13:18 |
| OZRDN OZERDEN AMBALAJ |
7,84 |
-1,26 |
2.138.368,76 |
13:18 |
| OZSUB OZSU BALIK |
24,74 |
3,86 |
74.042.521,18 |
13:18 |
| OZYSR OZYASAR TEL |
24,02 |
0,42 |
20.159.485,54 |
13:18 |
| PAGYO PANORA GMYO |
69,90 |
-2,65 |
20.289.979,35 |
13:14 |
| PAMEL PAMEL ELEKTRIK |
85,55 |
0,94 |
5.360.939,75 |
13:18 |
| PAPIL PAPILON SAVUNMA |
33,00 |
10,00 |
499.935.180,18 |
13:18 |
| PARSN PARSAN |
80,60 |
0,06 |
7.851.894,35 |
13:18 |
| PASEU PASIFIK EURASIA LOJISTIK |
71,45 |
-0,90 |
81.664.246,65 |
13:18 |
| PATEK PASIFIK TEKNOLOJI |
77,55 |
-2,08 |
222.170.449,25 |
13:18 |
| PCILT PC ILETISIM MEDYA |
12,73 |
-0,55 |
8.333.914,72 |
13:17 |
| PEHOL PERA YATIRIM HOLDING |
14,70 |
0,68 |
240.986.358,35 |
13:18 |
| PEKGY PEKER GMYO |
1,42 |
0,00 |
50.263.198,40 |
13:18 |
| PENGD PENGUEN GIDA |
7,97 |
0,50 |
7.510.142,81 |
13:18 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,37 |
-3,10 |
28.263.869,19 |
13:18 |
| PETKM PETKIM |
17,17 |
-0,17 |
251.576.234,30 |
13:18 |
| PETUN PINAR ET VE UN |
9,17 |
-0,43 |
3.565.670,84 |
13:17 |
| PGSUS PEGASUS |
240,60 |
-0,46 |
690.461.522,50 |
13:18 |
| PINSU PINAR SU |
5,30 |
0,00 |
1.399.312,28 |
13:18 |
| PKART PLASTIKKART |
66,65 |
-0,60 |
15.902.639,30 |
13:17 |
| PKENT PETROKENT TURIZM |
223,00 |
-2,96 |
20.353.929,20 |
13:18 |
| PLTUR PLATFORM TURIZM |
29,16 |
0,34 |
47.835.158,28 |
13:18 |
| PNLSN PANELSAN CATI CEPHE |
32,68 |
3,29 |
37.560.295,16 |
13:17 |
| PNSUT PINAR SUT |
9,10 |
-0,87 |
5.151.783,98 |
13:18 |
| POLHO POLISAN HOLDING |
18,98 |
0,58 |
42.088.247,22 |
13:18 |
| POLTK POLITEKNIK METAL |
6.192,50 |
2,36 |
13.475.917,50 |
13:18 |
| PRDGS PARDUS GIRISIM |
6,06 |
0,17 |
23.331.385,45 |
13:17 |
| PRKAB TURK PRYSMIAN KABLO |
27,68 |
-1,21 |
10.520.986,76 |
13:18 |
| PRKME PARK ELEK.MADENCILIK |
17,94 |
0,28 |
2.757.656,47 |
13:14 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,74 |
0,31 |
5.057.203,47 |
13:16 |
| PSDTC PERGAMON DIS TICARET |
111,00 |
-1,60 |
45.963.101,90 |
13:18 |
| PSGYO PASIFIK GMYO |
1,87 |
-1,06 |
103.995.759,36 |
13:18 |
| QNBFK QNB FINANSAL KIRALAMA |
34,00 |
0,35 |
522.920,00 |
12:55 |
| QNBTR QNB BANK |
265,00 |
-0,66 |
673.630,00 |
12:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
5,80 |
0,87 |
182.677.802,59 |
13:18 |
| RALYH RAL YATIRIM HOLDING |
135,80 |
2,72 |
74.722.720,20 |
13:18 |
| RAYSG RAY SIGORTA |
243,70 |
-1,26 |
46.648.361,90 |
13:18 |
| REEDR REEDER TEKNOLOJI |
12,07 |
0,17 |
62.546.238,36 |
13:18 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
127,50 |
-1,62 |
30.850.908,10 |
13:18 |
| RNPOL RAINBOW POLIKARBONAT |
33,66 |
0,42 |
4.248.706,00 |
13:17 |
| RODRG RODRIGO TEKSTIL |
16,29 |
-0,61 |
1.577.701,33 |
13:18 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,00 |
-0,33 |
24.242.798,46 |
13:18 |
| RUBNS RUBENIS TEKSTIL |
22,04 |
-1,17 |
14.383.947,86 |
13:18 |
| RUZYE RUZY MADENCILIK VE ENERJI |
9,51 |
2,48 |
81.805.067,25 |
13:18 |
| RYGYO REYSAS GMYO |
13,88 |
0,29 |
45.802.848,63 |
13:17 |
| RYSAS REYSAS LOJISTIK |
14,49 |
-0,41 |
15.396.768,52 |
13:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
100,10 |
2,09 |
28.273.340,40 |
13:17 |
| SAHOL SABANCI HOLDING |
78,45 |
1,29 |
1.412.477.823,95 |
13:18 |
| SAMAT SARAY MATBAACILIK |
18,12 |
0,78 |
19.071.503,56 |
13:16 |
| SANEL SANEL MUHENDISLIK |
24,96 |
1,22 |
1.490.366,38 |
13:15 |
| SANFM SANIFOAM ENDUSTRI |
20,52 |
-9,92 |
88.411.523,16 |
13:18 |
| SANKO SANKO PAZARLAMA |
20,18 |
-0,69 |
1.429.060,06 |
13:16 |
| SARKY SARKUYSAN |
18,25 |
-0,33 |
3.527.512,36 |
13:18 |
| SASA SASA POLYESTER |
3,72 |
1,09 |
1.015.335.715,03 |
13:18 |
| SAYAS SAY YENILENEBILIR ENERJI |
39,84 |
-0,40 |
49.222.312,90 |
13:18 |
| SDTTR SDT UZAY VE SAVUNMA |
183,90 |
0,88 |
21.689.839,90 |
13:18 |
| SEGMN SEGMEN KARDESLER GIDA |
23,18 |
0,17 |
65.581.463,78 |
13:18 |
| SEGYO SEKER GMYO |
3,95 |
0,25 |
17.867.116,95 |
13:16 |
| SEKFK SEKER FIN. KIR. |
7,33 |
0,41 |
1.780.613,44 |
13:16 |
| SEKUR SEKURO PLASTIK |
15,06 |
-0,33 |
3.740.037,32 |
13:17 |
| SELEC SELCUK ECZA DEPOSU |
64,60 |
1,49 |
26.971.326,10 |
13:13 |
| SELGD SELCUK GIDA |
51,10 |
-1,45 |
1.382.687,60 |
13:12 |
| SELVA SELVA GIDA |
1,85 |
1,09 |
14.046.419,35 |
13:16 |
| SERNT SERANIT GRANIT SERAMIK |
11,39 |
3,83 |
166.302.519,65 |
13:18 |
| SEYKM SEYITLER KIMYA |
2,97 |
0,68 |
1.278.763,83 |
13:18 |
| SILVR SILVERLINE ENDUSTRI |
16,63 |
0,42 |
2.092.067,30 |
13:18 |
| SISE SISE CAM |
35,48 |
-0,67 |
308.305.741,50 |
13:18 |
| SKBNK SEKERBANK |
5,07 |
0,20 |
53.946.522,73 |
13:18 |
| SKTAS SOKTAS |
5,01 |
-2,72 |
9.464.491,74 |
13:17 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
83,40 |
0,48 |
9.807.437,65 |
13:18 |
| SKYMD SEKER YATIRIM |
12,43 |
10,00 |
160.529.722,41 |
13:18 |
| SMART SMARTIKS YAZILIM |
26,26 |
0,23 |
5.929.023,56 |
13:17 |
| SMRTG SMART GUNES ENERJISI TEK. |
30,12 |
0,07 |
21.635.760,18 |
13:18 |
| SMRVA SUMER VARLIK YONETIM |
169,90 |
4,55 |
17.734.587,40 |
12:55 |
| SNGYO SINPAS GMYO |
3,77 |
-0,79 |
35.211.382,67 |
13:17 |
| SNICA SANICA ISI SANAYI |
3,92 |
-0,25 |
11.495.678,37 |
13:18 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
176,00 |
0,57 |
19.355.108,00 |
12:55 |
| SNPAM SONMEZ PAMUKLU |
57,30 |
0,00 |
416.914,80 |
12:55 |
| SODSN SODAS SODYUM SANAYII |
87,45 |
-0,63 |
322.253,25 |
12:55 |
| SOKE SOKE DEGIRMENCILIK |
11,12 |
0,54 |
3.653.365,33 |
13:18 |
| SOKM SOK MARKETLER TICARET |
37,00 |
1,87 |
99.876.970,62 |
13:18 |
| SONME SONMEZ FILAMENT |
106,00 |
2,22 |
4.664.169,80 |
13:13 |
| SRVGY SERVET GMYO |
2,82 |
2,55 |
21.888.388,41 |
13:17 |
| SUMAS SUMAS SUNI TAHTA |
294,50 |
0,00 |
642.695,50 |
12:55 |
| SUNTK SUN TEKSTIL |
41,56 |
-2,40 |
39.330.611,38 |
13:18 |
| SURGY SUR TATIL EVLERI GMYO |
47,72 |
2,18 |
23.843.045,84 |
13:18 |
| SUWEN SUWEN TEKSTIL |
14,46 |
2,92 |
72.166.292,40 |
13:18 |
| TABGD TAB GIDA |
172,30 |
-0,40 |
30.172.867,20 |
13:18 |
| TARKM TARKIM BITKI KORUMA |
336,75 |
-0,74 |
12.429.213,50 |
13:16 |
| TATEN TATLIPINAR ENERJI URETIM |
42,32 |
0,71 |
40.854.439,66 |
13:16 |
| TATGD TAT GIDA |
12,39 |
1,98 |
19.118.779,66 |
13:15 |
| TAVHL TAV HAVALIMANLARI |
222,30 |
-1,20 |
289.605.167,50 |
13:18 |
| TBORG T.TUBORG |
172,00 |
-1,09 |
3.733.439,20 |
13:12 |
| TCELL TURKCELL |
97,60 |
0,26 |
741.243.603,65 |
13:18 |
| TCKRC KIRAC GALVANIZ |
38,48 |
-0,05 |
21.683.926,84 |
13:18 |
| TDGYO TREND GMYO |
13,95 |
-0,78 |
10.822.753,74 |
13:18 |
| TEKTU TEK-ART TURIZM |
5,12 |
-4,30 |
384.714.000,43 |
13:18 |
| TERA TERA YATIRIM MENKUL DEGERLER |
153,70 |
2,54 |
1.818.015.143,10 |
13:18 |
| TEZOL EUROPAP TEZOL KAGIT |
18,05 |
0,28 |
21.404.411,74 |
13:16 |
| TGSAS TGS DIS TICARET |
74,40 |
4,06 |
10.560.246,30 |
13:18 |
| THYAO TURK HAVA YOLLARI |
280,00 |
0,09 |
5.433.295.464,50 |
13:18 |
| TKFEN TEKFEN HOLDING |
118,70 |
-1,25 |
153.730.353,50 |
13:18 |
| TKNSA TEKNOSA IC VE DIS TICARET |
22,36 |
-0,36 |
39.937.955,06 |
13:17 |
| TLMAN TRABZON LIMAN |
84,50 |
0,06 |
6.307.134,35 |
13:17 |
| TMPOL TEMAPOL POLIMER PLASTIK |
74,50 |
-0,07 |
4.882.671,30 |
13:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
103,80 |
9,90 |
139.322.644,10 |
13:18 |
| TNZTP TAPDI TINAZTEPE |
36,80 |
-0,54 |
30.928.450,68 |
13:18 |
| TOASO TOFAS OTO. FAB. |
204,40 |
0,39 |
461.979.156,90 |
13:18 |
| TRCAS TURCAS PETROL |
26,58 |
0,30 |
9.663.073,32 |
13:18 |
| TRGYO TORUNLAR GMYO |
62,70 |
1,46 |
53.018.118,65 |
13:18 |
| TRILC TURK ILAC SERUM |
21,54 |
-0,74 |
39.431.292,98 |
13:18 |
| TSGYO TSKB GMYO |
6,50 |
0,00 |
10.516.509,91 |
13:18 |
| TSKB T.S.K.B. |
11,41 |
2,06 |
155.668.118,59 |
13:18 |
| TSPOR TRABZONSPOR SPORTIF |
0,82 |
0,00 |
59.637.253,06 |
13:18 |
| TTKOM TURK TELEKOM |
60,90 |
1,75 |
755.267.020,70 |
13:18 |
| TTRAK TURK TRAKTOR |
607,00 |
0,33 |
44.054.665,50 |
13:18 |
| TUCLK TUGCELIK |
9,29 |
2,54 |
44.203.537,26 |
13:18 |
| TUKAS TUKAS |
2,56 |
-0,39 |
58.748.598,37 |
13:18 |
| TUPRS TUPRAS |
130,00 |
0,62 |
603.865.388,70 |
13:18 |
| TUREX TUREKS TURIZM TASIMACILIK |
22,78 |
9,94 |
2.365.781.796,59 |
13:18 |
| TURGG TURKER PROJE GAYRIMENKUL |
435,25 |
-0,68 |
2.456.334,75 |
13:09 |
| TURSG TURKIYE SIGORTA |
17,17 |
-1,44 |
82.459.144,27 |
13:18 |
| UFUK UFUK YATIRIM |
818,00 |
-4,33 |
16.501.387,00 |
13:16 |
| ULAS ULASLAR TURIZM YAT. |
26,28 |
1,00 |
2.521.676,62 |
13:18 |
| ULKER ULKER BISKUVI |
111,80 |
-0,18 |
278.410.014,40 |
13:18 |
| ULUFA ULUSAL FAKTORING |
14,45 |
2,70 |
48.300.784,04 |
13:18 |
| ULUSE ULUSOY ELEKTRIK |
125,10 |
1,21 |
6.170.802,30 |
13:18 |
| ULUUN ULUSOY UN SANAYI |
6,29 |
-0,47 |
7.506.046,57 |
13:18 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,67 |
-3,87 |
22.793.965,58 |
13:18 |
| USAK USAK SERAMIK |
5,69 |
0,71 |
237.593.311,01 |
13:18 |
| VAKBN VAKIFLAR BANKASI |
23,82 |
1,79 |
260.853.550,64 |
13:18 |
| VAKFN VAKIF FIN. KIR. |
2,29 |
-1,29 |
44.290.966,89 |
13:16 |
| VAKKO VAKKO TEKSTIL |
60,60 |
-0,82 |
10.122.731,50 |
13:18 |
| VANGD VANET GIDA |
39,00 |
-0,51 |
3.494.309,64 |
12:55 |
| VBTYZ VBT YAZILIM |
18,78 |
0,59 |
40.697.903,71 |
13:18 |
| VERTU VERUSATURK GIRISIM |
31,90 |
0,00 |
4.216.584,00 |
13:16 |
| VERUS VERUSA HOLDING |
220,40 |
1,57 |
4.352.896,00 |
13:18 |
| VESBE VESTEL BEYAZ ESYA |
10,76 |
-0,92 |
28.389.185,21 |
13:18 |
| VESTL VESTEL |
39,00 |
0,31 |
144.552.796,46 |
13:18 |
| VKFYO VAKIF YAT. ORT. |
17,27 |
0,17 |
791.560,99 |
13:11 |
| VKGYO VAKIF GMYO |
1,96 |
0,00 |
17.497.203,23 |
13:18 |
| VKING VIKING KAGIT |
29,56 |
-1,73 |
3.722.285,76 |
13:18 |
| VRGYO VERA KONSEPT GMYO |
2,50 |
1,63 |
29.459.220,92 |
13:17 |
| VSNMD VISNE MADENCILIK |
300,75 |
-0,33 |
120.450.387,75 |
13:18 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
330,00 |
9,00 |
277.642.773,75 |
13:18 |
| YATAS YATAS |
25,54 |
-1,92 |
19.898.063,26 |
13:17 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
23,90 |
1,70 |
8.168.034,96 |
13:18 |
| YBTAS YIBITAS INSAAT MALZEME |
114.055,00 |
0,01 |
1.254.605,00 |
12:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
42,62 |
5,03 |
425.063.089,12 |
13:18 |
| YESIL YESIL YATIRIM HOLDING |
1,40 |
-0,71 |
9.669.481,49 |
13:17 |
| YGGYO YENI GIMAT GMYO |
80,05 |
-0,31 |
8.909.938,20 |
13:17 |
| YGYO YESIL GMYO |
4,84 |
-3,20 |
1.918.747,16 |
12:55 |
| YIGIT YIGIT AKU |
25,08 |
0,32 |
40.532.438,34 |
13:18 |
| YKBNK YAPI VE KREDI BANK. |
27,24 |
2,41 |
5.173.230.463,52 |
13:18 |
| YKSLN YUKSELEN CELIK |
4,89 |
0,62 |
7.255.650,47 |
13:18 |
| YONGA YONGA MOBILYA |
61,50 |
4,41 |
300.243,50 |
12:55 |
| YUNSA YUNSA |
5,36 |
0,19 |
7.970.239,61 |
13:18 |
| YYAPI YESIL YAPI |
1,37 |
-0,72 |
19.440.827,42 |
13:16 |
| YYLGD YAYLA GIDA |
9,90 |
-1,69 |
40.529.530,58 |
13:18 |
| ZEDUR ZEDUR ENERJI |
8,34 |
-1,88 |
14.838.125,88 |
13:18 |
| ZOREN ZORLU ENERJI |
3,26 |
0,00 |
40.947.900,47 |
13:18 |
| ZRGYO ZIRAAT GMYO |
26,74 |
-1,76 |
57.816.380,64 |
13:18 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama