| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 34,74 | 0,87 | 44.828.088,26 | 12:59 |
| ACSEL ACIPAYAM SELULOZ | 156,00 | -0,64 | 17.142.404,70 | 12:59 |
| ADEL ADEL KALEMCILIK | 739,00 | 0,48 | 112.869.975,50 | 12:59 |
| ADESE ADESE GAYRIMENKUL | 2,44 | -1,21 | 106.484.485,74 | 12:59 |
| ADGYO ADRA GMYO | 27,70 | -1,07 | 18.982.420,48 | 12:59 |
| AEFES ANADOLU EFES | 198,10 | 2,17 | 159.383.315,20 | 12:59 |
| AFYON AFYON CIMENTO | 14,79 | -1,79 | 54.047.032,75 | 12:59 |
| AGESA AGESA HAYAT EMEKLILIK | 88,20 | -1,07 | 21.553.985,35 | 12:59 |
| AGHOL ANADOLU GRUBU HOLDING | 334,50 | 0,75 | 58.858.247,50 | 12:59 |
| AGROT AGROTECH TEKNOLOJI | 30,20 | -2,83 | 210.020.558,46 | 12:59 |
| AGYO ATAKULE GMYO | 9,59 | 0,42 | 13.247.205,99 | 12:59 |
| AHGAZ AHLATCI DOGALGAZ | 13,17 | 0,00 | 27.603.545,94 | 12:59 |
| AKBNK AKBANK | 59,90 | -0,17 | 2.223.157.509,70 | 12:59 |
| AKCNS AKCANSA | 152,80 | -0,39 | 40.222.238,60 | 12:59 |
| AKENR AK ENERJI | 18,89 | -3,13 | 97.524.889,55 | 12:59 |
| AKFGY AKFEN GMYO | 2,35 | 2,17 | 142.000.310,35 | 12:59 |
| AKFYE AKFEN YEN. ENERJI | 26,32 | -1,05 | 84.339.335,06 | 12:59 |
| AKGRT AKSIGORTA | 7,56 | 0,00 | 125.241.340,83 | 12:59 |
| AKMGY AKMERKEZ GMYO | 341,00 | -3,81 | 19.737.081,75 | 12:59 |
| AKSA AKSA | 116,50 | 0,43 | 108.452.788,40 | 12:59 |
| AKSEN AKSA ENERJI | 37,84 | -0,99 | 47.989.404,86 | 12:59 |
| AKSGY AKIS GMYO | 17,50 | -1,13 | 6.107.532,57 | 12:58 |
| AKSUE AKSU ENERJI | 14,86 | -1,39 | 6.434.274,94 | 12:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 7,88 | 1,29 | 23.655.020,53 | 12:59 |
| ALARK ALARKO HOLDING | 119,20 | 0,25 | 353.616.893,30 | 12:59 |
| ALBRK ALBARAKA TURK | 4,94 | 0,20 | 56.849.568,90 | 12:59 |
| ALCAR ALARKO CARRIER | 1.544,00 | -0,45 | 70.062.501,00 | 12:59 |
| ALCTL ALCATEL LUCENT TELETAS | 121,40 | 2,62 | 49.760.380,60 | 12:59 |
| ALFAS ALFA SOLAR ENERJI | 93,55 | 2,41 | 329.156.701,00 | 12:59 |
| ALGYO ALARKO GMYO | 44,90 | -2,39 | 32.777.433,56 | 12:59 |
| ALKA ALKIM KAGIT | 28,50 | -1,38 | 9.509.903,34 | 12:59 |
| ALKIM ALKIM KIMYA | 37,70 | -1,67 | 17.086.358,38 | 12:59 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,80 | 2,63 | 14.167.276,18 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,33 | -0,25 | 136.331.837,52 | 12:59 |
| ALVES ALVES KABLO | 58,80 | -3,21 | 310.227.800,50 | 12:59 |
| ANELE ANEL ELEKTRIK | 20,36 | 0,20 | 21.098.355,10 | 12:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,14 | -0,77 | 14.555.145,23 | 12:59 |
| ANHYT ANADOLU HAYAT EMEK. | 66,70 | 1,91 | 57.274.953,50 | 12:59 |
| ANSGR ANADOLU SIGORTA | 94,20 | -0,26 | 70.674.864,25 | 12:59 |
| ARASE DOGU ARAS ENERJI | 76,50 | -3,41 | 281.346.896,80 | 12:59 |
| ARCLK ARCELIK | 177,80 | -1,60 | 291.474.578,40 | 12:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,56 | -1,37 | 228.247.400,89 | 12:59 |
| ARENA ARENA BILGISAYAR | 48,64 | -3,20 | 45.329.544,06 | 12:59 |
| ARSAN ARSAN TEKSTIL | 18,59 | -2,16 | 29.699.367,63 | 12:59 |
| ARTMS ARTEMIS HALI | 56,45 | 1,62 | 75.625.832,25 | 12:59 |
| ARZUM ARZUM EV ALETLERI | 47,64 | -1,53 | 23.090.391,90 | 12:59 |
| ASELS ASELSAN | 63,10 | 1,12 | 1.626.501.383,85 | 12:59 |
| ASGYO ASCE GMYO | 15,85 | 9,99 | 180.282.591,60 | 12:59 |
| ASTOR ASTOR ENERJI | 108,10 | -0,37 | 792.664.688,50 | 12:59 |
| ASUZU ANADOLU ISUZU | 113,70 | 1,88 | 233.799.847,40 | 12:59 |
| ATAGY ATA GMYO | 14,84 | -0,93 | 2.028.601,54 | 12:52 |
| ATAKP ATAKEY PATATES | 44,08 | -2,61 | 20.764.596,34 | 12:59 |
| ATATP ATP YAZILIM | 143,10 | -2,45 | 51.935.577,10 | 12:59 |
| ATEKS AKIN TEKSTIL | 165,30 | -3,56 | 14.606.492,70 | 12:58 |
| ATLAS ATLAS YAT. ORT. | 6,43 | -1,08 | 65.456.835,78 | 12:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,90 | -0,65 | 1.820.477,80 | 12:55 |
| AVGYO AVRASYA GMYO | 9,24 | 0,98 | 2.482.203,18 | 12:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,14 | -2,18 | 22.016.017,52 | 12:59 |
| AVOD A.V.O.D GIDA VE TARIM | 3,69 | 0,00 | 15.740.230,60 | 12:59 |
| AVPGY AVRUPAKENT GMYO | 42,16 | 0,14 | 94.697.557,00 | 12:59 |
| AVTUR AVRASYA PETROL VE TUR. | 13,72 | -1,65 | 5.372.029,32 | 12:59 |
| AYCES ALTINYUNUS CESME | 699,50 | -2,03 | 40.639.521,00 | 12:59 |
| AYDEM AYDEM ENERJI | 29,20 | 0,83 | 36.519.090,44 | 12:59 |
| AYEN AYEN ENERJI | 34,22 | -3,61 | 66.806.813,00 | 12:59 |
| AYES AYES CELIK HASIR VE CIT | 64,50 | 6,61 | 9.055.911,70 | 12:55 |
| AYGAZ AYGAZ | 196,00 | 2,62 | 96.732.831,70 | 12:59 |
| AZTEK AZTEK TEKNOLOJI | 105,70 | -1,95 | 20.920.634,80 | 12:59 |
| BAGFS BAGFAS | 25,12 | -2,33 | 20.040.006,14 | 12:59 |
| BAKAB BAK AMBALAJ | 57,50 | 0,00 | 16.205.129,70 | 12:58 |
| BALAT BALATACILAR BALATACILIK | 35,20 | -3,77 | 2.246.792,20 | 12:55 |
| BANVT BANVIT | 256,50 | 9,99 | 346.730.051,50 | 12:59 |
| BARMA BAREM AMBALAJ | 23,28 | 5,05 | 84.080.432,24 | 12:59 |
| BASCM BASTAS BASKENT CIMENTO | 16,73 | 0,00 | 700.752,78 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 21,14 | -1,31 | 13.761.787,80 | 12:59 |
| BAYRK BAYRAK TABAN SANAYI | 73,80 | 1,10 | 91.354.268,60 | 12:58 |
| BEGYO BATI EGE GMYO | 4,44 | -9,94 | 9.990.390,72 | 12:59 |
| BERA BERA HOLDING | 19,18 | 1,43 | 172.727.567,38 | 12:59 |
| BEYAZ BEYAZ FILO | 30,70 | 9,33 | 105.809.138,50 | 12:59 |
| BFREN BOSCH FREN SISTEMLERI | 918,00 | -4,08 | 104.459.660,50 | 12:59 |
| BIENY BIEN YAPI URUNLERI | 43,26 | 1,36 | 82.439.084,00 | 12:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 35,90 | 4,97 | 24.106.360,96 | 12:59 |
| BIMAS BIM MAGAZALAR | 420,25 | 0,06 | 367.165.552,75 | 12:59 |
| BINHO 1000 YATIRIMLAR HOL. | 516,50 | 1,18 | 239.402.120,50 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,10 | 0,37 | 30.040.726,02 | 12:59 |
| BIZIM BIZIM MAGAZALARI | 39,46 | -0,40 | 8.618.690,44 | 12:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 25,34 | -9,95 | 32.102.967,26 | 12:59 |
| BLCYT BILICI YATIRIM | 20,78 | 2,36 | 24.084.562,30 | 12:59 |
| BMSCH BMS CELIK HASIR | 26,42 | 1,23 | 20.015.797,40 | 12:59 |
| BMSTL BMS BIRLESIK METAL | 31,98 | -0,06 | 6.273.302,72 | 12:59 |
| BNTAS BANTAS AMBALAJ | 11,95 | 0,08 | 17.393.657,96 | 12:59 |
| BOBET BOGAZICI BETON SANAYI | 37,44 | -1,47 | 79.189.150,80 | 12:59 |
| BORLS BORLEASE OTOMOTIV | 33,44 | -1,65 | 22.772.829,24 | 12:59 |
| BORSK BOR SEKER | 36,04 | 0,78 | 179.839.562,78 | 12:59 |
| BOSSA BOSSA | 13,28 | -1,63 | 21.155.670,54 | 12:59 |
| BRISA BRISA | 123,90 | -0,96 | 39.818.731,20 | 12:59 |
| BRKO BIRKO MENSUCAT | 7,91 | 0,00 | 8.070.090,49 | 12:55 |
| BRKSN BERKOSAN YALITIM | 42,58 | -3,10 | 20.080.369,04 | 12:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,15 | -4,16 | 294.610.101,20 | 12:59 |
| BRLSM BIRLESIM MUHENDISLIK | 21,42 | -1,65 | 38.982.723,44 | 12:59 |
| BRMEN BIRLIK MENSUCAT | 6,84 | 1,79 | 648.683,10 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 585,00 | -4,49 | 436.668.621,00 | 12:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.957,50 | -5,13 | 169.500.572,50 | 12:59 |
| BSOKE BATISOKE CIMENTO | 22,52 | -2,76 | 12.602.143,64 | 12:59 |
| BTCIM BATI CIMENTO | 136,20 | 0,15 | 52.155.079,70 | 12:59 |
| BUCIM BURSA CIMENTO | 9,18 | -0,11 | 92.524.194,46 | 12:59 |
| BURCE BURCELIK | 298,50 | 1,88 | 70.258.866,50 | 12:59 |
| BURVA BURCELIK VANA | 158,50 | -0,25 | 31.245.286,30 | 12:59 |
| BVSAN BULBULOGLU VINC | 115,80 | 0,35 | 89.504.053,30 | 12:59 |
| BYDNR BAYDONER RESTORANLARI | 29,28 | 0,97 | 18.798.509,24 | 12:59 |
| CANTE CAN2 TERMIK | 17,95 | -0,33 | 94.724.692,29 | 12:59 |
| CASA CASA EMTIA PETROL | 105,00 | 0,00 | 1.285.935,00 | 12:55 |
| CATES CATES ELEKTRIK | 66,75 | 7,32 | 517.007.087,05 | 12:59 |
| CCOLA COCA COLA ICECEK | 730,00 | 0,76 | 98.961.465,50 | 12:59 |
| CELHA CELIK HALAT | 31,18 | -1,95 | 6.440.949,72 | 12:59 |
| CEMAS CEMAS DOKUM | 3,64 | 8,66 | 198.911.033,36 | 12:59 |
| CEMTS CEMTAS | 10,71 | -1,56 | 42.634.966,54 | 12:59 |
| CEOEM CEO EVENT MEDYA | 18,60 | 0,65 | 15.109.032,39 | 12:58 |
| CIMSA CIMSA | 32,76 | -1,62 | 118.560.409,74 | 12:59 |
| CLEBI CELEBI | 1.792,00 | -3,81 | 156.763.006,00 | 12:58 |
| CMBTN CIMBETON | 3.580,00 | -4,79 | 82.480.780,00 | 12:59 |
| CMENT CIMENTAS | 499,50 | 0,30 | 2.494.374,50 | 12:55 |
| CONSE CONSUS ENERJI | 6,65 | -5,41 | 118.043.337,27 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 159,20 | -0,50 | 15.806.806,80 | 12:59 |
| CRDFA CREDITWEST FAKTORING | 8,12 | -3,56 | 52.100.634,79 | 12:59 |
| CRFSA CARREFOURSA | 139,80 | 0,58 | 27.393.816,50 | 12:59 |
| CUSAN CUHADAROGLU METAL | 27,88 | 2,35 | 43.293.058,00 | 12:59 |
| CVKMD CVK MADEN | 498,25 | 3,32 | 210.081.112,00 | 12:59 |
| CWENE CW ENERJI | 262,00 | -3,14 | 203.603.367,00 | 12:59 |
| DAGHL DAGI YATIRIM HOLDING | 21,30 | 1,62 | 10.026.269,04 | 12:59 |
| DAGI DAGI GIYIM | 8,83 | -1,34 | 11.395.728,83 | 12:59 |
| DAPGM DAP GAYRIMENKUL | 33,80 | -0,82 | 57.373.807,26 | 12:59 |
| DARDL DARDANEL | 7,54 | 3,01 | 45.463.657,39 | 12:59 |
| DENGE DENGE HOLDING | 3,94 | 9,75 | 65.314.558,60 | 12:59 |
| DERHL DERLUKS YATIRIM HOLDING | 8,65 | -0,46 | 10.051.105,00 | 12:59 |
| DERIM DERIMOD | 52,25 | -5,00 | 19.313.575,20 | 12:59 |
| DESA DESA DERI | 30,40 | 0,00 | 10.746.389,78 | 12:59 |
| DESPC DESPEC BILGISAYAR | 50,75 | -2,87 | 13.262.703,15 | 12:59 |
| DEVA DEVA HOLDING | 76,35 | -0,20 | 19.919.917,15 | 12:59 |
| DGATE DATAGATE BILGISAYAR | 43,92 | -0,86 | 11.180.960,62 | 12:58 |
| DGGYO DOGUS GMYO | 36,30 | 1,00 | 13.526.266,90 | 12:59 |
| DGNMO DOGANLAR MOBILYA | 14,68 | -0,61 | 17.587.710,61 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,75 | 5,63 | 2.236.425,00 | 12:55 |
| DITAS DITAS DOGAN | 21,48 | 0,37 | 6.256.796,28 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 15,72 | -1,44 | 24.295.457,37 | 12:59 |
| DMSAS DEMISAS DOKUM | 6,88 | -1,71 | 22.149.657,21 | 12:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -2,81 | 15.667.221,77 | 12:59 |
| DOAS DOGUS OTOMOTIV | 298,50 | 0,25 | 254.496.302,50 | 12:59 |
| DOBUR DOGAN BURDA | 196,50 | -0,71 | 29.405.916,20 | 12:59 |
| DOCO DO-CO | 4.957,50 | 0,76 | 12.805.852,50 | 12:58 |
| DOFER DOFER YAPI MALZEMELERI | 43,98 | 1,85 | 51.080.498,64 | 12:59 |
| DOGUB DOGUSAN | 21,52 | -1,28 | 11.306.899,14 | 12:59 |
| DOHOL DOGAN HOLDING | 14,21 | 1,21 | 372.435.532,19 | 12:59 |
| DOKTA DOKTAS DOKUMCULUK | 36,38 | -1,25 | 6.966.102,40 | 12:58 |
| DURDO DURAN DOGAN BASIM | 17,99 | 0,78 | 6.142.968,77 | 12:58 |
| DYOBY DYO BOYA | 59,45 | 5,04 | 123.349.714,95 | 12:59 |
| DZGYO DENIZ GMYO | 5,06 | -0,59 | 8.433.103,81 | 12:55 |
| EBEBK EBEBEK MAGAZACILIK | 48,60 | -0,94 | 19.856.822,52 | 12:59 |
| ECILC ECZACIBASI ILAC | 56,95 | -0,26 | 90.550.225,95 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 248,50 | -0,20 | 58.035.518,00 | 12:59 |
| EDATA E-DATA TEKNOLOJI | 21,92 | 1,01 | 76.263.045,12 | 12:59 |
| EDIP EDIP GAYRIMENKUL | 29,26 | 0,21 | 280.656.136,00 | 12:59 |
| EGEEN EGE ENDUSTRI | 14.607,50 | -3,80 | 218.990.417,50 | 12:59 |
| EGEPO NASMED EGEPOL | 21,10 | -4,18 | 27.995.835,44 | 12:59 |
| EGGUB EGE GUBRE | 47,50 | -1,00 | 7.943.736,56 | 12:58 |
| EGPRO EGE PROFIL | 206,10 | -0,10 | 26.713.715,20 | 12:59 |
| EGSER EGE SERAMIK | 4,39 | -0,23 | 24.739.611,83 | 12:59 |
| EKGYO EMLAK KONUT GMYO | 10,37 | -0,19 | 596.116.796,42 | 12:59 |
| EKIZ EKIZ KIMYA | 84,25 | -6,39 | 2.272.559,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 47,86 | -1,93 | 91.993.679,98 | 12:59 |
| EKSUN EKSUN GIDA | 59,95 | -0,99 | 13.672.498,90 | 12:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 47,30 | -1,66 | 25.508.863,12 | 12:59 |
| EMKEL EMEK ELEKTRIK | 15,45 | -0,52 | 50.636.614,87 | 12:59 |
| EMNIS EMINIS AMBALAJ | 408,75 | 5,55 | 3.703.391,25 | 12:55 |
| ENERY ENERYA ENERJI | 166,90 | 0,54 | 47.566.038,20 | 12:59 |
| ENJSA ENERJISA ENERJI | 64,95 | -1,22 | 86.105.659,90 | 12:59 |
| ENKAI ENKA INSAAT | 38,94 | -0,76 | 261.306.750,02 | 12:59 |
| ENSRI ENSARI DERI | 26,34 | -2,01 | 22.118.998,72 | 12:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,99 | -1,48 | 373.878.875,05 | 12:59 |
| EPLAS EGEPLAST | 6,97 | 1,90 | 19.591.819,65 | 12:59 |
| ERBOS ERBOSAN | 226,50 | -1,99 | 23.320.051,50 | 12:59 |
| ERCB ERCIYAS CELIK BORU | 155,60 | -4,95 | 121.789.391,80 | 12:59 |
| EREGL EREGLI DEMIR CELIK | 44,94 | -0,62 | 2.033.847.608,16 | 12:59 |
| ERSU ERSU GIDA | 30,54 | -9,96 | 60.170.863,52 | 12:59 |
| ESCAR ESCAR FILO | 299,25 | -0,25 | 20.675.236,00 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 93,35 | -2,86 | 26.866.326,95 | 12:59 |
| ESEN ESENBOGA ELEKTRIK | 21,78 | -1,45 | 38.099.835,92 | 12:58 |
| ETILR ETILER GIDA | 26,98 | 1,97 | 24.926.790,78 | 12:59 |
| ETYAT EURO TREND YAT. ORT. | 16,61 | -1,01 | 3.788.120,96 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 3,45 | 4,23 | 28.956.941,23 | 12:59 |
| EUKYO EURO KAPITAL YAT. ORT. | 32,06 | -0,31 | 10.586.137,40 | 12:59 |
| EUPWR EUROPOWER ENERJI | 146,40 | -1,15 | 124.317.966,10 | 12:59 |
| EUREN EUROPEN ENDUSTRI | 15,77 | -0,69 | 42.884.289,20 | 12:59 |
| EUYO EURO YAT. ORT. | 17,61 | -3,61 | 4.433.110,90 | 12:58 |
| EYGYO EYG GMYO | 9,97 | -0,60 | 10.205.412,60 | 12:58 |
| FADE FADE GIDA | 18,08 | -1,53 | 8.285.057,57 | 12:59 |
| FENER FENERBAHCE FUTBOL | 94,55 | 2,22 | 151.306.730,75 | 12:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,27 | 0,00 | 41.605.716,50 | 12:59 |
| FMIZP F-M IZMIT PISTON | 358,00 | -2,45 | 34.387.033,25 | 12:59 |
| FONET FONET BILGI TEKNOLOJILERI | 24,64 | -7,02 | 229.369.163,54 | 12:59 |
| FORMT FORMET METAL VE CAM | 2,81 | 0,36 | 35.534.628,07 | 12:59 |
| FORTE FORTE BILGI ILETISIM | 72,40 | 3,28 | 84.300.306,95 | 12:59 |
| FRIGO FRIGO PAK GIDA | 9,58 | 4,47 | 44.004.882,74 | 12:59 |
| FROTO FORD OTOSAN | 1.139,00 | 1,70 | 413.200.022,00 | 12:59 |
| FZLGY FUZUL GMYO | 12,72 | 1,68 | 58.336.599,02 | 12:59 |
| GARAN GARANTI BANKASI | 88,95 | 3,43 | 1.516.691.146,80 | 12:59 |
| GARFA GARANTI FAKTORING | 184,10 | 0,33 | 22.875.777,30 | 12:59 |
| GEDIK GEDIK Y. MEN. DEG. | 16,11 | -0,06 | 6.708.927,04 | 12:59 |
| GEDZA GEDIZ AMBALAJ | 30,90 | -0,32 | 12.171.325,22 | 12:58 |
| GENIL GEN ILAC | 58,00 | -2,19 | 24.138.598,90 | 12:59 |
| GENTS GENTAS | 8,68 | -1,03 | 3.880.705,77 | 12:57 |
| GEREL GERSAN ELEKTRIK | 40,10 | -3,74 | 136.946.222,58 | 12:45 |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,30 | -1,23 | 124.469.605,60 | 12:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 40,98 | -2,15 | 22.696.213,02 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 41,88 | 0,00 | 10.739.253,68 | 12:59 |
| GLCVY GELECEK VARLIK YONETIMI | 47,58 | -0,83 | 23.470.427,28 | 12:59 |
| GLRYH GULER YAT. HOLDING | 11,36 | -0,09 | 13.023.757,10 | 12:59 |
| GLYHO GLOBAL YAT. HOLDING | 13,49 | -2,32 | 89.650.289,30 | 12:59 |
| GMTAS GIMAT MAGAZACILIK | 7,94 | -0,87 | 3.374.767,86 | 12:59 |
| GOKNR GOKNUR GIDA | 25,56 | 0,16 | 49.807.442,44 | 12:59 |
| GOLTS GOLTAS CIMENTO | 528,50 | 0,09 | 169.429.802,50 | 12:59 |
| GOODY GOOD-YEAR | 21,76 | 0,00 | 11.129.604,58 | 12:59 |
| GOZDE GOZDE GIRISIM | 26,02 | 4,00 | 91.590.276,16 | 12:59 |
| GRNYO GARANTI YAT. ORT. | 11,19 | 0,09 | 8.047.735,77 | 12:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 113,80 | 4,40 | 111.500.879,50 | 12:59 |
| GRTRK GRAINTURK TARIM | 77,05 | -1,66 | 8.964.281,55 | 12:59 |
| GSDDE GSD DENIZCILIK | 11,37 | 8,08 | 71.647.709,80 | 12:59 |
| GSDHO GSD HOLDING | 4,34 | 1,17 | 83.541.841,79 | 12:59 |
| GSRAY GALATASARAY SPORTIF | 8,84 | 0,11 | 119.529.009,59 | 12:59 |
| GUBRF GUBRE FABRIK. | 156,60 | -2,25 | 315.719.377,80 | 12:59 |
| GWIND GALATA WIND ENERJI | 28,58 | -1,79 | 41.382.941,62 | 12:59 |
| GZNMI GEZINOMI SEYAHAT | 36,06 | -4,35 | 20.593.543,14 | 12:59 |
| HALKB T. HALK BANKASI | 17,14 | 0,88 | 1.131.314.246,42 | 12:59 |
| HATEK HATAY TEKSTIL | 15,36 | -1,22 | 18.039.142,09 | 12:59 |
| HATSN HATSAN GEMI | 66,80 | -1,47 | 67.571.255,70 | 12:59 |
| HDFGS HEDEF GIRISIM | 2,03 | -1,93 | 28.160.565,80 | 12:59 |
| HEDEF HEDEF HOLDING | 26,70 | -0,60 | 13.321.284,62 | 12:59 |
| HEKTS HEKTAS | 16,16 | -0,06 | 263.708.297,39 | 12:59 |
| HKTM HIDROPAR HAREKET KONTROL | 20,82 | -1,61 | 7.773.316,84 | 12:59 |
| HLGYO HALK GMYO | 3,28 | -0,61 | 55.315.626,23 | 12:59 |
| HTTBT HITIT BILGISAYAR | 79,50 | -1,00 | 8.840.226,75 | 12:58 |
| HUBVC HUB GIRISIM | 12,37 | -1,59 | 18.868.527,21 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 4,65 | 1,75 | 125.917.097,89 | 12:59 |
| HUNERR HUN YENILENEBILIR ENERJI - RHKP | 2,62 | 1,28 | 52.722.430,36 | 12:59 |
| HURGZ HURRIYET GZT. | 4,45 | 0,00 | 9.294.311,62 | 12:59 |
| ICBCT ICBC TURKEY BANK | 16,70 | 0,60 | 9.767.069,32 | 12:59 |
| ICUGS ICU GIRISIM | 14,94 | -1,26 | 6.925.453,97 | 12:59 |
| IDGYO IDEALIST GMYO | 6,72 | 1,51 | 3.157.982,09 | 12:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,10 | -0,20 | 48.184.224,06 | 12:59 |
| IHAAS IHLAS HABER AJANSI | 14,02 | -1,41 | 6.944.365,08 | 12:59 |
| IHEVA IHLAS EV ALETLERI | 2,80 | 0,36 | 18.221.051,00 | 12:59 |
| IHGZT IHLAS GAZETECILIK | 1,30 | -1,52 | 43.036.782,64 | 12:59 |
| IHLAS IHLAS HOLDING | 1,32 | -0,75 | 55.950.683,72 | 12:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 0,53 | 62.540.617,04 | 12:59 |
| IHYAY IHLAS YAYIN HOLDING | 3,35 | 6,35 | 17.368.069,52 | 12:59 |
| IMASM IMAS MAKINA | 18,96 | -8,05 | 292.979.966,84 | 12:59 |
| INDES INDEKS BILGISAYAR | 10,03 | -1,67 | 34.052.053,06 | 12:59 |
| INFO INFO YATIRIM | 12,04 | -1,39 | 12.317.268,14 | 12:59 |
| INGRM INGRAM BILISIM | 587,00 | -1,43 | 31.148.985,50 | 12:59 |
| INTEM INTEMA | 298,75 | -0,08 | 22.398.528,00 | 12:59 |
| INVEO INVEO YATIRIM HOLDING | 49,00 | 0,00 | 34.572.711,90 | 12:59 |
| INVES INVESTCO HOLDING | 357,00 | 6,25 | 108.031.224,25 | 12:59 |
| IPEKE IPEK DOGAL ENERJI | 40,60 | -2,03 | 56.974.814,72 | 12:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 152,80 | -0,46 | 4.009.707,80 | 12:55 |
| ISBTR IS BANKASI (B) | 550.000,00 | 0,00 | 1.100.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,63 | 0,59 | 1.895.104.601,15 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,94 | -0,68 | 50.595.191,90 | 12:59 |
| ISFIN IS FIN.KIR. | 12,98 | -0,31 | 55.225.071,73 | 12:59 |
| ISGSY IS GIRISIM | 30,46 | -1,10 | 17.618.134,56 | 12:59 |
| ISGYO IS GMYO | 15,92 | -1,30 | 65.406.732,66 | 12:59 |
| ISKPL ISIK PLASTIK | 8,44 | -0,94 | 6.850.870,20 | 12:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,00 | -1,65 | 82.405.980,98 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 11,41 | -0,26 | 10.585.414,32 | 12:59 |
| ISYAT IS YAT. ORT. | 10,65 | -0,47 | 7.677.579,85 | 12:59 |
| IZENR IZDEMIR ENERJI | 26,72 | -1,26 | 39.385.145,92 | 12:59 |
| IZFAS IZMIR FIRCA | 27,56 | 0,66 | 73.921.990,98 | 12:59 |
| IZINV IZ YATIRIM HOLDING | 61,20 | 0,33 | 6.823.099,50 | 12:57 |
| IZMDC IZMIR DEMIR CELIK | 7,32 | 0,14 | 39.873.427,83 | 12:59 |
| JANTS JANTSA JANT SANAYI | 296,25 | -2,31 | 118.609.801,25 | 12:59 |
| KAPLM KAPLAMIN | 182,90 | 0,38 | 21.606.941,20 | 12:58 |
| KAREL KAREL ELEKTRONIK | 15,82 | 0,44 | 21.324.155,20 | 12:59 |
| KARSN KARSAN OTOMOTIV | 13,59 | -2,51 | 200.913.368,17 | 12:59 |
| KARTN KARTONSAN | 128,00 | -2,66 | 32.665.292,50 | 12:59 |
| KARYE KARTAL YEN. ENERJI | 38,26 | -2,20 | 18.958.057,18 | 12:59 |
| KATMR KATMERCILER EKIPMAN | 2,36 | 0,85 | 38.833.285,52 | 12:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 35,14 | 5,40 | 483.384.759,42 | 12:59 |
| KBORU KUZEY BORU | 101,30 | -1,65 | 71.388.602,90 | 12:59 |
| KCAER KOCAER CELIK | 60,35 | -1,79 | 215.961.479,10 | 12:59 |
| KCHOL KOC HOLDING | 235,00 | 0,77 | 969.621.660,70 | 12:59 |
| KENT KENT GIDA | 1.433,00 | -3,63 | 6.274.510,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 1.350.414,46 | 12:55 |
| KERVT KEREVITAS GIDA | 14,86 | -2,04 | 25.236.520,78 | 12:59 |
| KFEIN KAFEIN YAZILIM | 131,10 | 0,54 | 118.954.053,40 | 12:59 |
| KGYO KORAY GMYO | 34,00 | 0,12 | 2.869.388,00 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,00 | -1,26 | 26.742.593,48 | 12:59 |
| KLGYO KILER GMYO | 6,38 | 8,50 | 621.077.673,98 | 12:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,56 | 0,00 | 19.997.444,78 | 12:59 |
| KLMSN KLIMASAN KLIMA | 35,30 | -9,72 | 81.165.895,82 | 12:59 |
| KLNMA T. KALKINMA BANK. | 20,96 | -4,03 | 3.903.497,82 | 12:55 |
| KLRHO KILER HOLDING | 41,98 | -0,10 | 10.635.183,62 | 12:59 |
| KLSER KALESERAMIK | 58,15 | -0,94 | 60.598.258,80 | 12:59 |
| KLSYN KOLEKSIYON MOBILYA | 6,82 | 2,10 | 6.429.339,20 | 12:59 |
| KMPUR KIMTEKS POLIURETAN | 59,55 | 1,45 | 42.180.094,70 | 12:59 |
| KNFRT KONFRUT GIDA | 14,07 | 6,75 | 37.596.133,15 | 12:59 |
| KONKA KONYA KAGIT | 60,75 | 2,97 | 119.219.022,60 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 236,80 | -1,74 | 365.654.716,20 | 12:59 |
| KONYA KONYA CIMENTO | 10.872,50 | -8,31 | 301.132.315,00 | 12:59 |
| KOPOL KOZA POLYESTER | 45,40 | -1,60 | 28.199.806,38 | 12:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 97,50 | -1,02 | 36.792.118,35 | 12:59 |
| KOZAA KOZA MADENCILIK | 50,80 | -2,12 | 128.317.978,00 | 12:59 |
| KOZAL KOZA ALTIN | 22,92 | -1,63 | 639.649.580,74 | 12:59 |
| KRDMA KARDEMIR (A) | 22,20 | -0,98 | 12.926.480,80 | 12:59 |
| KRDMB KARDEMIR (B) | 20,96 | -0,38 | 9.712.780,46 | 12:50 |
| KRDMD KARDEMIR (D) | 26,88 | -0,44 | 471.705.300,04 | 12:59 |
| KRGYO KORFEZ GMYO | 25,22 | -0,24 | 8.784.691,04 | 12:56 |
| KRONT KRON TEKNOLOJI | 25,12 | -0,71 | 7.594.256,06 | 12:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,30 | 4,99 | 47.104.077,24 | 12:58 |
| KRSTL KRISTAL KOLA | 8,62 | -1,37 | 18.099.311,87 | 12:59 |
| KRTEK KARSU TEKSTIL | 41,62 | -0,48 | 19.042.792,92 | 12:59 |
| KRVGD KERVAN GIDA | 27,48 | 1,33 | 36.152.126,34 | 12:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 7.447,50 | 0,00 | 2.844.945,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 171,60 | -6,38 | 287.983.203,90 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,00 | -2,67 | 47.985.369,75 | 12:58 |
| KUTPO KUTAHYA PORSELEN | 102,10 | -1,26 | 51.237.039,70 | 12:59 |
| KUVVA KUVVA GIDA | 46,60 | -0,43 | 320.771,52 | 12:55 |
| KUYAS KUYAS YATIRIM | 54,00 | 1,03 | 102.800.271,80 | 12:59 |
| KZBGY KIZILBUK GYO | 25,18 | 1,78 | 72.397.494,82 | 12:59 |
| KZGYO KUZUGRUP GMYO | 22,98 | -0,09 | 15.953.586,78 | 12:59 |
| LIDER LDR TURIZM | 68,95 | -0,22 | 13.871.421,05 | 12:58 |
| LIDFA LIDER FAKTORING | 8,73 | -0,57 | 27.412.897,08 | 12:58 |
| LILAK LILA KAGIT | 41,14 | 10,00 | 3.238.567.816,10 | 12:59 |
| LINK LINK BILGISAYAR | 405,00 | -0,86 | 15.928.452,50 | 12:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 86,20 | 1,41 | 12.462.408,30 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 25,08 | -2,94 | 147.164.109,64 | 12:59 |
| LOGO LOGO YAZILIM | 87,75 | 1,21 | 26.372.407,90 | 12:59 |
| LRSHO LORAS HOLDING | 3,47 | 3,58 | 93.481.244,80 | 12:59 |
| LUKSK LUKS KADIFE | 155,00 | 4,10 | 65.316.069,80 | 12:59 |
| MAALT MARMARIS ALTINYUNUS | 1.284,00 | -0,93 | 27.554.265,00 | 12:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 77,85 | -0,51 | 17.378.618,65 | 12:59 |
| MAGEN MARGUN ENERJI | 24,80 | -2,44 | 53.451.498,42 | 12:59 |
| MAKIM MAKIM MAKINE | 28,92 | -3,47 | 15.620.330,66 | 12:59 |
| MAKTK MAKINA TAKIM | 6,89 | -1,15 | 17.686.374,14 | 12:59 |
| MANAS MANAS ENERJI YONETIMI | 10,05 | -0,59 | 17.557.691,85 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 17,76 | -3,27 | 37.254.515,39 | 12:59 |
| MARKA MARKA YATIRIM HOLDING | 99,95 | -1,82 | 11.810.126,00 | 12:58 |
| MARTI MARTI OTEL | 4,10 | -0,24 | 19.658.660,97 | 12:59 |
| MAVI MAVI GIYIM | 95,00 | -1,61 | 73.706.156,65 | 12:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | -0,92 | 6.674.929,88 | 12:59 |
| MEGAP MEGA POLIETILEN | 10,84 | 9,94 | 53.678.075,68 | 12:59 |
| MEGMT MEGA METAL | 47,92 | 4,45 | 467.933.593,04 | 12:59 |
| MEKAG MEKA BETON | 65,55 | -3,18 | 51.941.899,45 | 12:59 |
| MEPET METRO PETROL VE TESISLERI | 12,98 | 0,93 | 13.810.793,43 | 12:58 |
| MERCN MERCAN KIMYA | 12,80 | -1,61 | 14.299.810,66 | 12:59 |
| MERIT MERIT TURIZM | 123,60 | -4,78 | 22.706.899,50 | 12:59 |
| MERKO MERKO GIDA | 14,56 | -0,14 | 12.382.423,51 | 12:58 |
| METRO METRO HOLDING | 3,15 | 0,96 | 23.008.819,80 | 12:59 |
| METUR METEMTUR YATIRIM | 15,34 | -2,11 | 37.606.386,59 | 12:59 |
| MGROS MIGROS TICARET | 457,50 | 1,22 | 429.096.192,50 | 12:59 |
| MHRGY MHR GMYO | 4,92 | -0,20 | 13.531.469,28 | 12:59 |
| MIATK MIA TEKNOLOJI | 57,55 | -1,88 | 252.567.165,95 | 12:59 |
| MIPAZ MILPA | 85,50 | -1,61 | 14.148.503,75 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,22 | 10,00 | 2.916.660,08 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,59 | -0,73 | 40.272.662,05 | 12:59 |
| MNDTR MONDI TURKEY | 7,01 | -0,43 | 8.796.012,88 | 12:59 |
| MOBTL MOBILTEL ILETISIM | 7,34 | 3,23 | 88.041.306,32 | 12:59 |
| MOGAN MOGAN ENERJI | 16,21 | -0,18 | 210.646.044,38 | 12:59 |
| MPARK MLP SAGLIK | 253,50 | 1,40 | 67.233.337,25 | 12:59 |
| MRGYO MARTI GMYO | 6,40 | -2,44 | 85.860.557,43 | 12:59 |
| MRSHL MARSHALL | 2.219,00 | -3,48 | 61.596.512,00 | 12:59 |
| MSGYO MISTRAL GMYO | 14,58 | -0,14 | 18.272.430,20 | 12:59 |
| MTRKS MATRIKS BILGI DAGITIM | 81,20 | 2,98 | 57.236.674,25 | 12:59 |
| MTRYO METRO YAT. ORT. | 8,81 | -2,33 | 1.990.363,76 | 12:58 |
| MZHLD MAZHAR ZORLU HOLDING | 8,96 | 0,22 | 11.571.924,89 | 12:58 |
| NATEN NATUREL ENERJI | 53,95 | -1,91 | 39.769.610,25 | 12:59 |
| NETAS NETAS TELEKOM. | 94,10 | 0,16 | 30.901.295,70 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 20,56 | -7,22 | 41.375.280,20 | 12:59 |
| NTGAZ NATURELGAZ | 17,87 | -1,54 | 26.690.001,68 | 12:59 |
| NTHOL NET HOLDING | 31,46 | -0,19 | 34.396.308,06 | 12:59 |
| NUGYO NUROL GMYO | 7,59 | 0,00 | 15.791.579,95 | 12:59 |
| NUHCM NUH CIMENTO | 289,50 | -1,45 | 21.375.770,75 | 12:59 |
| OBAMS OBA MAKARNACILIK | 40,72 | -2,30 | 229.229.848,82 | 12:59 |
| OBASE OBASE BILGISAYAR | 48,50 | -1,82 | 10.641.424,73 | 12:59 |
| ODAS ODAS ELEKTRIK | 9,38 | 0,00 | 174.932.538,71 | 12:59 |
| ODINE ODINE TEKNOLOJI | 79,20 | -2,46 | 106.046.798,25 | 12:59 |
| OFSYM OFIS YEM GIDA | 47,28 | 0,60 | 26.335.353,92 | 12:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 176,80 | -1,67 | 24.660.695,60 | 12:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,37 | -0,96 | 10.352.699,25 | 12:59 |
| ORGE ORGE ENERJI ELEKTRIK | 76,10 | -3,06 | 47.014.771,55 | 12:59 |
| ORMA ORMA ORMAN MAHSULLERI | 299,50 | 0,17 | 5.712.663,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 353,25 | 9,96 | 186.402.889,50 | 12:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 6,17 | -0,80 | 10.065.306,50 | 12:58 |
| OTKAR OTOKAR | 555,50 | 0,63 | 71.510.794,00 | 12:59 |
| OTTO OTTO HOLDING | 325,00 | -0,84 | 952.646,00 | 12:55 |
| OYAKC OYAK CIMENTO | 59,10 | -1,66 | 145.489.507,75 | 12:59 |
| OYAYO OYAK YAT. ORT. | 40,34 | -2,09 | 3.985.065,68 | 12:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,66 | -0,51 | 35.624.251,55 | 12:58 |
| OYYAT OYAK YATIRIM MENKUL | 46,72 | -1,23 | 3.149.442,36 | 12:58 |
| OZGYO OZDERICI GMYO | 5,96 | 1,88 | 11.848.870,83 | 12:59 |
| OZKGY OZAK GMYO | 8,89 | 1,83 | 74.423.724,39 | 12:59 |
| OZRDN OZERDEN AMBALAJ | 59,40 | 3,30 | 13.763.434,60 | 12:59 |
| OZSUB OZSU BALIK | 28,60 | -4,41 | 22.837.503,34 | 12:58 |
| PAGYO PANORA GMYO | 41,22 | 2,44 | 4.728.917,56 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 141,10 | -2,69 | 21.062.831,80 | 12:58 |
| PAPIL PAPILON SAVUNMA | 134,90 | -2,03 | 57.621.336,80 | 12:59 |
| PARSN PARSAN | 128,60 | -1,38 | 41.561.890,70 | 12:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 67,10 | -1,25 | 31.151.736,60 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 90,40 | -3,21 | 164.238.199,10 | 12:59 |
| PCILT PC ILETISIM MEDYA | 14,35 | -0,35 | 13.836.493,23 | 12:59 |
| PEGYO PERA GMYO | 21,56 | 0,75 | 53.474.080,20 | 12:59 |
| PEKGY PEKER GMYO | 8,19 | 0,12 | 73.372.976,30 | 12:59 |
| PENGD PENGUEN GIDA | 7,91 | -0,25 | 14.388.199,12 | 12:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,94 | -0,50 | 30.251.877,26 | 12:59 |
| PETKM PETKIM | 19,99 | 0,45 | 477.349.671,23 | 12:59 |
| PETUN PINAR ET VE UN | 93,90 | 0,81 | 68.220.673,35 | 12:59 |
| PGSUS PEGASUS | 965,50 | -6,53 | 3.139.165.925,00 | 12:59 |
| PINSU PINAR SU | 23,82 | -4,34 | 30.239.149,64 | 12:58 |
| PKART PLASTIKKART | 96,85 | -2,02 | 36.334.845,35 | 12:59 |
| PKENT PETROKENT TURIZM | 377,50 | 6,34 | 240.929.025,25 | 12:59 |
| PLTUR PLATFORM TURIZM | 16,24 | 0,81 | 18.922.234,86 | 12:59 |
| PNLSN PANELSAN CATI CEPHE | 84,50 | 3,94 | 28.610.949,35 | 12:59 |
| PNSUT PINAR SUT | 90,80 | -0,06 | 79.892.551,75 | 12:59 |
| POLHO POLISAN HOLDING | 13,63 | 0,74 | 37.015.300,74 | 12:59 |
| POLTK POLITEKNIK METAL | 18.087,50 | -0,70 | 9.827.192,50 | 12:58 |
| PRDGS PARDUS GIRISIM | 7,00 | -0,85 | 13.430.164,34 | 12:59 |
| PRKAB TURK PRYSMIAN KABLO | 44,24 | -0,27 | 64.217.778,62 | 12:59 |
| PRKME PARK ELEK.MADENCILIK | 25,06 | -1,96 | 18.545.279,72 | 12:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,88 | -0,26 | 12.485.294,74 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 140,50 | 0,29 | 30.264.364,90 | 12:59 |
| PSGYO PASIFIK GMYO | 6,01 | 0,33 | 17.711.580,31 | 12:58 |
| QNBFB QNB FINANSBANK | 400,00 | 2,37 | 2.443.416,00 | 12:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 164,00 | 3,99 | 6.405.071,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,61 | -0,43 | 207.009.358,72 | 12:59 |
| RALYH RAL YATIRIM HOLDING | 201,50 | -0,49 | 22.500.868,10 | 12:59 |
| RAYSG RAY SIGORTA | 459,00 | -4,38 | 31.677.892,00 | 12:59 |
| REEDR REEDER TEKNOLOJI | 41,40 | -3,09 | 313.770.999,26 | 12:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 127,40 | 0,00 | 396.544.539,90 | 12:59 |
| RNPOL RAINBOW POLIKARBONAT | 35,18 | 0,11 | 8.839.275,88 | 12:58 |
| RODRG RODRIGO TEKSTIL | 141,50 | -1,26 | 21.279.665,90 | 12:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 13,29 | 1,45 | 35.688.464,91 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 36,94 | 0,98 | 29.836.862,34 | 12:59 |
| RYGYO REYSAS GMYO | 33,74 | 3,37 | 139.533.619,46 | 12:59 |
| RYSAS REYSAS LOJISTIK | 46,24 | 7,19 | 53.175.625,72 | 12:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 45,06 | 1,26 | 30.623.777,64 | 12:59 |
| SAHOL SABANCI HOLDING | 94,05 | -1,62 | 887.224.690,05 | 12:59 |
| SAMAT SARAY MATBAACILIK | 49,16 | -3,42 | 25.481.472,66 | 12:58 |
| SANEL SANEL MUHENDISLIK | 31,96 | 3,03 | 23.564.016,26 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 59,60 | -2,61 | 6.396.214,90 | 12:56 |
| SANKO SANKO PAZARLAMA | 25,92 | -1,44 | 10.768.383,12 | 12:58 |
| SARKY SARKUYSAN | 33,84 | -0,18 | 15.541.339,20 | 12:59 |
| SASA SASA POLYESTER | 44,80 | 0,18 | 814.011.793,40 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 78,75 | 0,32 | 67.129.840,75 | 12:59 |
| SDTTR SDT UZAY VE SAVUNMA | 334,75 | -1,62 | 68.160.080,75 | 12:59 |
| SEGYO SEKER GMYO | 4,88 | 7,96 | 111.314.992,97 | 12:59 |
| SEKFK SEKER FIN. KIR. | 11,60 | 8,21 | 61.981.477,81 | 12:59 |
| SEKUR SEKURO PLASTIK | 14,16 | 1,14 | 14.637.115,14 | 12:59 |
| SELEC SELCUK ECZA DEPOSU | 51,30 | -1,82 | 13.042.110,50 | 12:59 |
| SELGD SELCUK GIDA | 53,35 | -0,37 | 13.109.075,65 | 12:59 |
| SELVA SELVA GIDA | 14,11 | -3,22 | 17.093.026,77 | 12:59 |
| SEYKM SEYITLER KIMYA | 8,72 | -7,72 | 93.668.051,66 | 12:59 |
| SILVR SILVERLINE ENDUSTRI | 23,00 | 1,50 | 69.900.542,08 | 12:59 |
| SISE SISE CAM | 51,20 | -0,49 | 497.892.034,40 | 12:59 |
| SKBNK SEKERBANK | 4,81 | -0,21 | 106.621.606,69 | 12:59 |
| SKTAS SOKTAS | 7,31 | 3,84 | 98.590.706,61 | 12:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 151,00 | -2,14 | 13.697.533,30 | 12:58 |
| SKYMD SEKER YATIRIM | 10,92 | 2,44 | 39.862.312,97 | 12:59 |
| SMART SMARTIKS YAZILIM | 44,86 | -3,11 | 52.669.622,14 | 12:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 57,95 | -1,70 | 82.419.731,90 | 12:59 |
| SNGYO SINPAS GMYO | 4,88 | 2,74 | 68.450.214,68 | 12:59 |
| SNICA SANICA ISI SANAYI | 35,24 | -1,62 | 65.809.633,64 | 12:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 53,95 | -5,18 | 4.639.077,35 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 120,00 | -1,07 | 7.285.616,40 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 210,00 | 9,95 | 5.967.560,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 16,81 | 0,18 | 15.015.291,51 | 12:59 |
| SOKM SOK MARKETLER TICARET | 63,80 | 1,84 | 321.489.284,15 | 12:59 |
| SONME SONMEZ FILAMENT | 114,80 | -4,33 | 12.179.012,50 | 12:59 |
| SRVGY SERVET GMYO | 289,50 | -1,19 | 7.825.759,75 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 500,00 | -1,96 | 1.931.417,50 | 12:55 |
| SUNTK SUN TEKSTIL | 16,22 | -0,55 | 3.706.862,82 | 12:58 |
| SURGY SUR TATIL EVLERI GMYO | 49,52 | -0,04 | 86.683.119,17 | 12:59 |
| SUWEN SUWEN TEKSTIL | 21,76 | -2,60 | 22.806.756,10 | 12:56 |
| TABGD TAB GIDA | 154,40 | -1,53 | 84.909.246,60 | 12:59 |
| TARKM TARKIM BITKI KORUMA | 556,00 | -2,20 | 61.587.772,50 | 12:59 |
| TATEN TATLIPINAR ENERJI URETIM | 32,36 | -1,16 | 37.316.913,94 | 12:59 |
| TATGD TAT GIDA | 26,10 | -1,36 | 21.673.233,10 | 12:59 |
| TAVHL TAV HAVALIMANLARI | 217,40 | -1,09 | 275.557.877,80 | 12:59 |
| TBORG T.TUBORG | 92,00 | 1,83 | 3.132.963,40 | 12:55 |
| TCELL TURKCELL | 83,80 | -0,24 | 517.781.489,50 | 12:59 |
| TDGYO TREND GMYO | 11,43 | -1,47 | 21.977.036,23 | 12:57 |
| TEKTU TEK-ART TURIZM | 4,69 | 9,84 | 56.257.731,33 | 12:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 50,10 | 2,50 | 21.659.172,68 | 12:59 |
| TETMT TETAMAT GIDA | 12.295,00 | 1,38 | 10.771.492,50 | 12:56 |
| TEZOL EUROPAP TEZOL KAGIT | 24,42 | 0,58 | 76.249.005,14 | 12:59 |
| TGSAS TGS DIS TICARET | 84,50 | -3,76 | 14.364.495,55 | 12:59 |
| THYAO TURK HAVA YOLLARI | 324,00 | -1,14 | 3.446.917.388,50 | 12:59 |
| TKFEN TEKFEN HOLDING | 51,35 | -0,19 | 69.163.973,15 | 12:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 39,96 | -1,04 | 46.942.612,52 | 12:59 |
| TLMAN TRABZON LIMAN | 135,40 | 0,22 | 34.151.043,90 | 12:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 97,80 | -2,49 | 12.045.108,60 | 12:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 158,40 | -1,74 | 145.806.299,00 | 12:59 |
| TNZTP TAPDI TINAZTEPE | 60,20 | 0,33 | 8.796.493,60 | 12:59 |
| TOASO TOFAS OTO. FAB. | 273,50 | 0,46 | 489.474.109,00 | 12:59 |
| TRCAS TURCAS PETROL | 26,18 | 0,69 | 47.629.719,12 | 12:59 |
| TRGYO TORUNLAR GMYO | 47,08 | 0,21 | 39.900.806,28 | 12:59 |
| TRILC TURK ILAC SERUM | 26,66 | -0,30 | 115.300.100,94 | 12:59 |
| TSGYO TSKB GMYO | 11,79 | 0,00 | 14.045.160,94 | 12:59 |
| TSKB T.S.K.B. | 10,38 | 0,10 | 141.511.065,09 | 12:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,97 | -1,50 | 74.518.597,61 | 12:59 |
| TTKOM TURK TELEKOM | 41,24 | 0,44 | 308.134.553,36 | 12:59 |
| TTRAK TURK TRAKTOR | 988,50 | -0,05 | 198.004.203,00 | 12:59 |
| TUCLK TUGCELIK | 14,13 | 5,68 | 91.885.103,39 | 12:59 |
| TUKAS TUKAS | 7,88 | -0,25 | 64.251.540,64 | 12:59 |
| TUPRS TUPRAS | 189,40 | -1,71 | 1.939.828.546,30 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 55,80 | 3,33 | 12.783.327,65 | 12:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 627,00 | 1,79 | 21.072.577,50 | 12:59 |
| TURSG TURKIYE SIGORTA | 68,20 | 2,02 | 72.276.560,05 | 12:59 |
| UFUK UFUK YATIRIM | 586,50 | 1,03 | 8.323.182,00 | 12:58 |
| ULAS ULASLAR TURIZM YAT. | 30,40 | 4,18 | 20.027.920,54 | 12:59 |
| ULKER ULKER BISKUVI | 114,00 | -0,96 | 182.572.486,50 | 12:59 |
| ULUFA ULUSAL FAKTORING | 14,00 | 3,40 | 33.238.637,13 | 12:59 |
| ULUSE ULUSOY ELEKTRIK | 187,00 | -0,95 | 14.108.471,10 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 29,10 | 0,14 | 23.508.543,10 | 12:59 |
| UMPAS UMPAS HOLDING | 15,98 | 0,00 | 1.663.342,22 | 12:55 |
| UNLU UNLU YATIRIM HOLDING | 16,64 | 0,67 | 21.349.626,13 | 12:59 |
| USAK USAK SERAMIK | 9,32 | -2,00 | 7.590.773,25 | 12:59 |
| UZERB UZERTAS BOYA | 729,00 | -10,00 | 14.145.516,00 | 12:55 |
| VAKBN VAKIFLAR BANKASI | 20,38 | 0,20 | 414.290.653,70 | 12:59 |
| VAKFN VAKIF FIN. KIR. | 3,17 | 0,32 | 57.487.537,52 | 12:59 |
| VAKKO VAKKO TEKSTIL | 107,20 | 6,67 | 142.350.461,70 | 12:59 |
| VANGD VANET GIDA | 21,46 | -2,28 | 14.174.170,96 | 12:59 |
| VBTYZ VBT YAZILIM | 36,68 | 0,66 | 117.101.840,48 | 12:59 |
| VERTU VERUSATURK GIRISIM | 51,15 | -0,87 | 37.344.092,45 | 12:59 |
| VERUS VERUSA HOLDING | 264,25 | 0,67 | 9.759.890,00 | 12:53 |
| VESBE VESTEL BEYAZ ESYA | 23,72 | 3,49 | 317.272.125,58 | 12:59 |
| VESTL VESTEL | 102,80 | -0,19 | 970.078.383,90 | 12:59 |
| VKFYO VAKIF YAT. ORT. | 23,20 | -3,49 | 23.225.815,02 | 12:59 |
| VKGYO VAKIF GMYO | 2,33 | -0,85 | 121.521.369,60 | 12:59 |
| VKING VIKING KAGIT | 50,40 | -7,10 | 32.288.992,71 | 12:59 |
| VRGYO VERA KONSEPT GMYO | 30,00 | -2,15 | 47.025.440,26 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 436,50 | -3,00 | 57.483.530,50 | 12:59 |
| YATAS YATAS | 35,60 | -2,14 | 30.928.599,52 | 12:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 18,77 | -2,85 | 12.797.398,19 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 186.382,50 | 0,00 | 372.765,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 208,70 | -1,09 | 140.647.296,00 | 12:59 |
| YESIL YESIL YATIRIM HOLDING | 6,00 | 7,53 | 489.123.093,71 | 12:59 |
| YGGYO YENI GIMAT GMYO | 46,46 | 1,98 | 10.417.907,00 | 12:56 |
| YGYO YESIL GMYO | 14,55 | 1,89 | 276.153.360,70 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 31,70 | 0,51 | 2.376.547.898,54 | 12:59 |
| YKSLN YUKSELEN CELIK | 22,98 | 0,35 | 10.393.752,98 | 12:59 |
| YONGA YONGA MOBILYA | 107,10 | 0,47 | 1.306.649,10 | 12:55 |
| YUNSA YUNSA | 108,00 | -0,18 | 310.441.065,30 | 12:59 |
| YYAPI YESIL YAPI | 6,98 | 9,92 | 141.727.936,88 | 12:59 |
| YYLGD YAYLA GIDA | 13,17 | -1,20 | 38.811.020,64 | 12:59 |
| ZEDUR ZEDUR ENERJI | 106,40 | 1,53 | 93.861.724,80 | 12:59 |
| ZOREN ZORLU ENERJI | 6,35 | -0,78 | 568.514.322,03 | 12:59 |
| ZRGYO ZIRAAT GMYO | 7,12 | -1,25 | 8.694.774,46 | 12:58 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama