Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
24,10 |
0,92 |
14.054.835,02 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
110,20 |
1,47 |
14.821.590,90 |
18:10 |
ADEL ADEL KALEMCILIK |
46,74 |
3,91 |
538.678.237,08 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,87 |
1,63 |
93.184.742,07 |
18:10 |
ADGYO ADRA GMYO |
31,38 |
0,77 |
12.462.904,66 |
18:10 |
AEFES ANADOLU EFES |
203,80 |
-0,10 |
874.045.340,70 |
18:10 |
AFYON AFYON CIMENTO |
16,67 |
-2,46 |
311.564.219,81 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
103,90 |
0,39 |
59.482.984,00 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
305,25 |
0,00 |
215.234.878,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
12,47 |
-0,08 |
271.559.009,05 |
18:10 |
AGYO ATAKULE GMYO |
8,43 |
6,98 |
117.947.210,44 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
19,27 |
-2,87 |
237.667.218,89 |
18:10 |
AHSGY AHES GMYO |
17,69 |
0,68 |
64.943.247,49 |
18:10 |
AKBNK AKBANK |
51,20 |
5,79 |
6.921.457.884,07 |
18:10 |
AKCNS AKCANSA |
163,20 |
6,11 |
191.955.232,20 |
18:10 |
AKENR AK ENERJI |
12,25 |
7,64 |
384.063.543,83 |
18:10 |
AKFGY AKFEN GMYO |
2,02 |
1,00 |
51.529.542,21 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
17,24 |
0,82 |
71.391.653,07 |
18:10 |
AKGRT AKSIGORTA |
5,98 |
3,28 |
127.543.157,60 |
18:10 |
AKMGY AKMERKEZ GMYO |
195,00 |
-0,66 |
4.660.816,40 |
18:10 |
AKSA AKSA |
8,53 |
1,55 |
132.613.587,17 |
18:10 |
AKSEN AKSA ENERJI |
33,20 |
1,22 |
144.003.169,62 |
18:10 |
AKSGY AKIS GMYO |
5,99 |
0,17 |
43.740.409,44 |
18:10 |
AKSUE AKSU ENERJI |
11,60 |
0,00 |
6.581.115,21 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,57 |
0,00 |
15.244.929,22 |
18:10 |
ALARK ALARKO HOLDING |
93,60 |
1,19 |
558.360.940,00 |
18:10 |
ALBRK ALBARAKA TURK |
5,64 |
7,43 |
119.096.953,66 |
18:10 |
ALCAR ALARKO CARRIER |
969,00 |
1,63 |
52.020.751,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
119,50 |
2,75 |
64.627.996,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
54,00 |
2,08 |
158.473.910,45 |
18:10 |
ALGYO ALARKO GMYO |
18,74 |
3,25 |
56.975.419,67 |
18:10 |
ALKA ALKIM KAGIT |
25,42 |
1,44 |
12.354.342,82 |
18:10 |
ALKIM ALKIM KIMYA |
33,18 |
2,16 |
32.293.581,94 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
29,72 |
-0,54 |
121.575.201,96 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,33 |
-2,40 |
37.929.589,48 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,90 |
-0,15 |
607.724.844,09 |
18:10 |
ALTNY ALTINAY SAVUNMA |
92,85 |
-0,32 |
399.003.179,15 |
18:10 |
ALVES ALVES KABLO |
32,50 |
2,65 |
85.211.927,26 |
18:10 |
ANELE ANEL ELEKTRIK |
14,04 |
-4,10 |
40.859.999,90 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,01 |
-0,14 |
75.085.458,41 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
84,15 |
2,25 |
64.648.758,60 |
18:10 |
ANSGR ANADOLU SIGORTA |
84,00 |
3,32 |
136.115.620,90 |
18:10 |
ARASE DOGU ARAS ENERJI |
61,00 |
2,87 |
61.988.286,40 |
18:10 |
ARCLK ARCELIK |
135,80 |
2,72 |
393.752.894,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,50 |
5,31 |
112.428.661,94 |
18:10 |
ARENA ARENA BILGISAYAR |
28,10 |
4,46 |
21.824.403,06 |
18:10 |
ARSAN ARSAN TEKSTIL |
22,42 |
5,85 |
25.104.414,38 |
18:10 |
ARTMS ARTEMIS HALI |
45,92 |
8,35 |
179.757.388,82 |
18:10 |
ARZUM ARZUM EV ALETLERI |
43,18 |
0,51 |
35.790.993,30 |
18:10 |
ASELS ASELSAN |
65,25 |
-0,15 |
2.333.436.896,60 |
18:10 |
ASGYO ASCE GMYO |
10,69 |
2,69 |
35.043.548,07 |
18:10 |
ASTOR ASTOR ENERJI |
91,50 |
3,10 |
1.904.755.686,30 |
18:10 |
ASUZU ANADOLU ISUZU |
66,55 |
0,83 |
67.724.744,00 |
18:10 |
ATAGY ATA GMYO |
11,85 |
-2,95 |
21.919.838,12 |
18:10 |
ATAKP ATAKEY PATATES |
48,38 |
2,63 |
20.214.267,96 |
18:10 |
ATATP ATP YAZILIM |
89,75 |
6,21 |
173.452.022,05 |
18:10 |
ATEKS AKIN TEKSTIL |
159,90 |
1,85 |
8.704.795,60 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,01 |
0,33 |
8.058.255,15 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
43,30 |
3,00 |
1.454.673,12 |
18:10 |
AVGYO AVRASYA GMYO |
9,45 |
0,11 |
16.195.671,89 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
34,70 |
2,78 |
16.033.686,18 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,77 |
1,09 |
9.776.924,99 |
18:10 |
AVPGY AVRUPAKENT GMYO |
47,40 |
2,11 |
170.364.966,70 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,16 |
-1,50 |
16.506.546,02 |
18:10 |
AYCES ALTINYUNUS CESME |
508,00 |
1,70 |
52.816.713,25 |
18:10 |
AYDEM AYDEM ENERJI |
24,16 |
-0,74 |
79.920.870,54 |
18:10 |
AYEN AYEN ENERJI |
28,12 |
3,53 |
20.022.831,92 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,38 |
4,22 |
1.975.663,66 |
18:10 |
AYGAZ AYGAZ |
159,30 |
0,63 |
71.289.797,50 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
47,46 |
1,76 |
49.453.202,98 |
18:10 |
BAGFS BAGFAS |
20,44 |
-0,39 |
23.997.651,22 |
18:10 |
BAHKM BAHADIR KIMYA |
42,00 |
0,05 |
50.937.153,34 |
18:10 |
BAKAB BAK AMBALAJ |
40,12 |
2,40 |
68.005.741,90 |
18:10 |
BALAT BALATACILAR BALATACILIK |
45,68 |
-0,91 |
2.894.439,00 |
18:10 |
BANVT BANVIT |
388,00 |
-0,45 |
225.040.916,75 |
18:10 |
BARMA BAREM AMBALAJ |
17,06 |
0,89 |
16.616.017,65 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
12,20 |
0,74 |
2.589.517,06 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
26,42 |
1,30 |
16.453.408,64 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
17,25 |
0,70 |
32.415.366,23 |
18:10 |
BEGYO BATI EGE GMYO |
3,63 |
3,71 |
40.473.479,97 |
18:10 |
BERA BERA HOLDING |
13,26 |
2,87 |
203.868.890,41 |
18:10 |
BEYAZ BEYAZ FILO |
24,08 |
9,95 |
94.068.479,42 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
784,50 |
4,81 |
179.650.390,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
30,56 |
0,66 |
23.592.067,94 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
28,48 |
-0,97 |
27.619.584,26 |
18:10 |
BIMAS BIM MAGAZALAR |
493,50 |
1,08 |
2.403.678.734,25 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
102,40 |
-1,06 |
634.369.880,30 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
301,75 |
2,55 |
200.158.271,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,73 |
-1,23 |
145.062.567,47 |
18:10 |
BIZIM BIZIM MAGAZALARI |
28,18 |
2,92 |
12.012.693,10 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,55 |
0,22 |
65.995.571,44 |
18:10 |
BLCYT BILICI YATIRIM |
18,30 |
0,77 |
3.464.047,58 |
18:10 |
BMSCH BMS CELIK HASIR |
26,32 |
-1,20 |
10.082.654,96 |
18:10 |
BMSTL BMS BIRLESIK METAL |
50,30 |
0,20 |
131.359.156,22 |
18:10 |
BNTAS BANTAS AMBALAJ |
10,27 |
0,29 |
31.100.393,52 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
19,35 |
1,26 |
106.404.616,60 |
18:10 |
BORLS BORLEASE OTOMOTIV |
45,12 |
-1,27 |
42.499.795,34 |
18:10 |
BORSK BOR SEKER |
22,22 |
1,00 |
25.874.751,30 |
18:10 |
BOSSA BOSSA |
6,13 |
0,66 |
25.635.030,89 |
18:10 |
BRISA BRISA |
86,05 |
0,35 |
40.605.105,90 |
18:10 |
BRKO BIRKO MENSUCAT |
8,90 |
-0,78 |
4.490.321,10 |
18:10 |
BRKSN BERKOSAN YALITIM |
26,78 |
6,44 |
13.516.355,44 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
47,80 |
4,09 |
78.229.564,18 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
16,23 |
2,27 |
40.591.307,86 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,39 |
7,94 |
8.554.474,78 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
490,50 |
2,08 |
684.733.871,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.020,00 |
2,49 |
206.198.704,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
47,86 |
1,14 |
304.634.124,04 |
18:10 |
BTCIM BATI CIMENTO |
134,00 |
3,72 |
188.614.623,50 |
18:10 |
BUCIM BURSA CIMENTO |
6,69 |
2,76 |
56.502.304,22 |
18:10 |
BURCE BURCELIK |
213,80 |
1,33 |
50.745.435,60 |
18:10 |
BURVA BURCELIK VANA |
130,10 |
1,32 |
22.046.117,90 |
18:10 |
BVSAN BULBULOGLU VINC |
89,65 |
-0,50 |
51.721.763,25 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
19,90 |
0,35 |
5.098.933,92 |
18:10 |
CANTE CAN2 TERMIK |
1,50 |
4,17 |
117.669.741,48 |
18:10 |
CASA CASA EMTIA PETROL |
78,10 |
0,13 |
1.271.506,80 |
18:10 |
CATES CATES ELEKTRIK |
35,30 |
1,26 |
30.100.781,32 |
18:10 |
CCOLA COCA COLA ICECEK |
45,70 |
1,02 |
530.981.416,74 |
18:10 |
CELHA CELIK HALAT |
24,10 |
1,52 |
13.474.727,60 |
18:10 |
CEMAS CEMAS DOKUM |
3,19 |
1,27 |
110.463.000,34 |
18:10 |
CEMTS CEMTAS |
8,44 |
1,69 |
50.720.418,53 |
18:10 |
CEMZY CEM ZEYTIN |
9,99 |
1,22 |
138.459.072,90 |
18:10 |
CEOEM CEO EVENT MEDYA |
60,85 |
6,10 |
109.153.282,20 |
18:10 |
CIMSA CIMSA |
37,94 |
2,82 |
557.189.468,58 |
18:10 |
CLEBI CELEBI |
2.000,00 |
6,44 |
257.240.863,00 |
18:10 |
CMBTN CIMBETON |
2.375,00 |
1,98 |
57.961.440,00 |
18:10 |
CMENT CIMENTAS |
374,00 |
1,36 |
2.009.480,00 |
18:10 |
CONSE CONSUS ENERJI |
2,58 |
1,98 |
18.051.263,47 |
18:10 |
COSMO COSMOS YAT. HOLDING |
102,70 |
0,69 |
16.721.202,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
5,92 |
1,54 |
25.435.713,80 |
18:10 |
CRFSA CARREFOURSA |
107,00 |
1,61 |
32.796.839,90 |
18:10 |
CUSAN CUHADAROGLU METAL |
20,40 |
5,86 |
29.899.602,11 |
18:10 |
CVKMD CVK MADEN |
286,75 |
1,68 |
170.430.479,25 |
18:10 |
CWENE CW ENERJI |
177,70 |
0,68 |
181.335.571,90 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
16,82 |
3,06 |
11.574.757,57 |
18:10 |
DAGI DAGI GIYIM |
12,50 |
2,12 |
22.366.003,30 |
18:10 |
DAPGM DAP GAYRIMENKUL |
4,89 |
9,89 |
164.035.762,37 |
18:10 |
DARDL DARDANEL |
5,09 |
1,39 |
12.070.740,65 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
23,20 |
-0,85 |
31.965.249,84 |
18:10 |
DENGE DENGE HOLDING |
3,09 |
-1,59 |
53.811.208,89 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
11,15 |
0,54 |
73.439.141,69 |
18:10 |
DERIM DERIMOD |
32,22 |
-3,94 |
61.738.915,10 |
18:10 |
DESA DESA DERI |
20,74 |
2,67 |
12.118.120,26 |
18:10 |
DESPC DESPEC BILGISAYAR |
48,16 |
1,82 |
16.237.279,40 |
18:10 |
DEVA DEVA HOLDING |
70,00 |
1,01 |
31.262.868,35 |
18:10 |
DGATE DATAGATE BILGISAYAR |
42,52 |
3,40 |
12.990.720,50 |
18:10 |
DGGYO DOGUS GMYO |
36,20 |
3,55 |
4.075.562,18 |
18:10 |
DGNMO DOGANLAR MOBILYA |
9,70 |
2,00 |
17.554.394,19 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,30 |
-5,49 |
3.601.171,60 |
18:10 |
DITAS DITAS DOGAN |
15,48 |
-0,71 |
16.602.630,61 |
18:10 |
DMRGD DMR UNLU MAMULLER |
10,91 |
1,11 |
16.155.960,29 |
18:10 |
DMSAS DEMISAS DOKUM |
7,62 |
9,96 |
103.122.283,40 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
24,10 |
1,18 |
383.344.100,40 |
18:10 |
DOAS DOGUS OTOMOTIV |
216,10 |
2,42 |
279.279.149,10 |
18:10 |
DOBUR DOGAN BURDA |
169,00 |
-0,59 |
19.399.376,80 |
18:10 |
DOCO DO-CO |
5.210,00 |
-1,51 |
31.744.372,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
31,56 |
9,97 |
124.437.681,86 |
18:10 |
DOGUB DOGUSAN |
21,12 |
1,83 |
21.593.284,26 |
18:10 |
DOHOL DOGAN HOLDING |
13,30 |
2,86 |
481.919.849,78 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
23,30 |
1,75 |
6.973.635,02 |
18:10 |
DURDO DURAN DOGAN BASIM |
21,50 |
-9,97 |
11.071.274,50 |
18:10 |
DURKN DURUKAN SEKERLEME |
13,11 |
1,47 |
118.208.053,51 |
18:10 |
DYOBY DYO BOYA |
21,00 |
-0,10 |
25.904.351,04 |
18:10 |
DZGYO DENIZ GMYO |
10,81 |
2,27 |
27.531.132,74 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
49,00 |
-1,29 |
58.863.403,18 |
18:10 |
ECILC ECZACIBASI ILAC |
42,78 |
3,08 |
151.174.601,20 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
185,80 |
1,09 |
59.225.548,20 |
18:10 |
EDATA E-DATA TEKNOLOJI |
13,73 |
0,59 |
18.502.531,70 |
18:10 |
EDIP EDIP GAYRIMENKUL |
22,58 |
3,01 |
39.223.141,56 |
18:10 |
EFORC EFOR CAY SANAYI |
39,80 |
2,05 |
159.658.343,06 |
18:10 |
EGEEN EGE ENDUSTRI |
11.820,00 |
2,32 |
282.301.280,00 |
18:10 |
EGEPO NASMED EGEPOL |
20,72 |
1,77 |
9.101.283,96 |
18:10 |
EGGUB EGE GUBRE |
55,95 |
0,27 |
39.183.407,75 |
18:10 |
EGPRO EGE PROFIL |
150,90 |
1,14 |
19.503.691,30 |
18:10 |
EGSER EGE SERAMIK |
3,62 |
1,69 |
7.979.533,25 |
18:10 |
EKGYO EMLAK KONUT GMYO |
10,35 |
6,48 |
2.590.137.982,96 |
18:10 |
EKIZ EKIZ KIMYA |
60,00 |
-1,56 |
902.816,85 |
18:10 |
EKOS EKOS TEKNOLOJI |
25,78 |
3,04 |
57.388.401,84 |
18:10 |
EKSUN EKSUN GIDA |
5,84 |
0,69 |
22.124.913,36 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
38,88 |
1,94 |
83.893.791,64 |
18:10 |
EMKEL EMEK ELEKTRIK |
14,86 |
-0,80 |
70.329.682,51 |
18:10 |
EMNIS EMINIS AMBALAJ |
278,00 |
3,73 |
2.073.949,25 |
18:10 |
ENERY ENERYA ENERJI |
251,25 |
-1,47 |
121.559.326,20 |
18:10 |
ENJSA ENERJISA ENERJI |
57,75 |
3,22 |
214.180.283,75 |
18:10 |
ENKAI ENKA INSAAT |
53,65 |
3,47 |
1.092.527.122,50 |
18:10 |
ENSRI ENSARI DERI |
19,87 |
1,43 |
28.976.522,99 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
7,98 |
2,18 |
95.748.401,68 |
18:10 |
EPLAS EGEPLAST |
5,24 |
1,95 |
8.232.758,41 |
18:10 |
ERBOS ERBOSAN |
198,70 |
2,26 |
15.385.190,30 |
18:10 |
ERCB ERCIYAS CELIK BORU |
89,95 |
2,57 |
63.634.660,25 |
18:10 |
EREGL EREGLI DEMIR CELIK |
51,10 |
3,19 |
3.929.640.018,34 |
18:10 |
ERSU ERSU GIDA |
18,14 |
-0,49 |
47.124.889,69 |
18:10 |
ESCAR ESCAR FILO |
331,75 |
0,45 |
49.851.552,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
51,20 |
2,89 |
26.760.466,84 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
19,77 |
1,96 |
20.528.185,81 |
18:10 |
ETILR ETILER GIDA |
37,50 |
-3,50 |
82.747.132,92 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
11,20 |
2,85 |
2.763.840,90 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
7,47 |
-10,00 |
19.835.558,15 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
11,60 |
-0,68 |
4.093.323,73 |
18:10 |
EUPWR EUROPOWER ENERJI |
34,80 |
0,17 |
467.912.156,78 |
18:10 |
EUREN EUROPEN ENDUSTRI |
11,73 |
3,44 |
164.842.412,31 |
18:10 |
EUYO EURO YAT. ORT. |
10,04 |
-1,86 |
4.412.965,49 |
18:10 |
EYGYO EYG GMYO |
7,64 |
1,33 |
23.049.519,15 |
18:10 |
FADE FADE GIDA |
14,41 |
1,48 |
13.083.760,17 |
18:10 |
FENER FENERBAHCE FUTBOL |
100,10 |
0,15 |
298.613.597,05 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,70 |
2,21 |
114.357.325,69 |
18:10 |
FMIZP F-M IZMIT PISTON |
323,00 |
1,25 |
72.315.465,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
18,24 |
4,11 |
318.741.598,23 |
18:10 |
FORMT FORMET METAL VE CAM |
5,41 |
3,44 |
193.613.542,93 |
18:10 |
FORTE FORTE BILGI ILETISIM |
45,60 |
2,06 |
19.586.082,36 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,57 |
4,26 |
57.756.770,77 |
18:10 |
FROTO FORD OTOSAN |
1.050,00 |
4,48 |
1.450.152.778,00 |
18:10 |
FZLGY FUZUL GMYO |
19,98 |
5,71 |
262.376.941,62 |
18:10 |
GARAN GARANTI BANKASI |
109,80 |
4,37 |
3.746.300.001,70 |
18:10 |
GARFA GARANTI FAKTORING |
19,59 |
1,87 |
10.841.793,44 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,36 |
1,52 |
3.567.391,29 |
18:10 |
GEDZA GEDIZ AMBALAJ |
19,22 |
1,16 |
10.776.646,79 |
18:10 |
GENIL GEN ILAC |
89,95 |
2,22 |
109.063.992,90 |
18:10 |
GENTS GENTAS |
8,17 |
2,25 |
5.331.157,06 |
18:10 |
GEREL GERSAN ELEKTRIK |
10,24 |
2,91 |
50.843.414,62 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
44,14 |
2,18 |
245.485.236,12 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
29,58 |
1,72 |
51.052.274,74 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
11,00 |
-1,61 |
13.732.480,25 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
47,06 |
4,95 |
34.454.656,64 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,14 |
0,18 |
20.477.438,77 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
17,99 |
4,05 |
134.525.785,47 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
9,34 |
1,97 |
16.823.587,53 |
18:10 |
GOKNR GOKNUR GIDA |
25,72 |
4,81 |
81.899.100,38 |
18:10 |
GOLTS GOLTAS CIMENTO |
453,50 |
3,13 |
279.822.529,00 |
18:10 |
GOODY GOOD-YEAR |
16,95 |
0,89 |
31.332.366,51 |
18:10 |
GOZDE GOZDE GIRISIM |
25,66 |
2,39 |
49.824.328,24 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,75 |
2,09 |
4.927.814,99 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
146,10 |
2,17 |
228.147.345,10 |
18:10 |
GRTHO GRAINTURK HOLDING |
120,00 |
4,99 |
31.582.367,40 |
18:10 |
GSDDE GSD DENIZCILIK |
7,70 |
0,92 |
12.224.115,58 |
18:10 |
GSDHO GSD HOLDING |
3,57 |
1,71 |
41.627.204,72 |
18:10 |
GSRAY GALATASARAY SPORTIF |
7,03 |
1,15 |
181.276.860,49 |
18:10 |
GUBRF GUBRE FABRIK. |
209,60 |
-0,76 |
980.916.278,20 |
18:10 |
GUNDG GUNDOGDU GIDA |
47,32 |
0,94 |
25.084.433,88 |
18:10 |
GWIND GALATA WIND ENERJI |
24,00 |
2,56 |
111.699.406,18 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
49,00 |
-1,65 |
14.826.897,36 |
18:10 |
HALKB T. HALK BANKASI |
15,20 |
1,67 |
976.746.836,48 |
18:10 |
HATEK HATAY TEKSTIL |
10,90 |
-2,24 |
77.786.308,25 |
18:10 |
HATSN HATSAN GEMI |
42,80 |
0,71 |
32.584.467,24 |
18:10 |
HDFGS HEDEF GIRISIM |
1,40 |
1,45 |
8.867.547,83 |
18:10 |
HEDEF HEDEF HOLDING |
3,03 |
2,02 |
2.857.056,88 |
18:10 |
HEKTS HEKTAS |
3,50 |
2,04 |
430.397.331,56 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
15,60 |
1,50 |
23.769.249,61 |
18:10 |
HLGYO HALK GMYO |
2,32 |
2,20 |
114.325.261,72 |
18:10 |
HOROZ HOROZ LOJISTIK |
58,60 |
-4,01 |
471.406.146,40 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
71,65 |
1,27 |
190.915.398,15 |
18:10 |
HTTBT HITIT BILGISAYAR |
87,75 |
1,09 |
21.694.662,85 |
18:10 |
HUBVC HUB GIRISIM |
7,90 |
1,67 |
12.394.340,93 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,10 |
0,98 |
13.121.219,69 |
18:10 |
HURGZ HURRIYET GZT. |
3,97 |
-0,25 |
14.576.742,95 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,55 |
3,28 |
13.687.826,46 |
18:10 |
ICUGS ICU GIRISIM |
25,70 |
-0,77 |
29.601.894,50 |
18:10 |
IDGYO IDEALIST GMYO |
2,75 |
-1,08 |
11.999.573,52 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
8,30 |
0,73 |
101.421.629,19 |
18:10 |
IHAAS IHLAS HABER AJANSI |
19,90 |
-0,50 |
37.768.503,26 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,26 |
1,35 |
68.802.032,50 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,27 |
2,42 |
43.994.847,57 |
18:10 |
IHLAS IHLAS HOLDING |
1,38 |
9,52 |
228.555.682,08 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
0,00 |
199.244.634,26 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
4,64 |
0,87 |
18.418.902,33 |
18:10 |
IMASM IMAS MAKINA |
2,37 |
1,72 |
16.735.092,93 |
18:10 |
INDES INDEKS BILGISAYAR |
6,39 |
4,24 |
41.665.214,98 |
18:10 |
INFO INFO YATIRIM |
8,32 |
2,09 |
14.214.882,53 |
18:10 |
INGRM INGRAM BILISIM |
443,00 |
5,16 |
41.945.241,75 |
18:10 |
INTEK INNOSA TEKNOLOJI |
538,50 |
7,97 |
5.087.820,50 |
18:10 |
INTEM INTEMA |
220,10 |
2,85 |
23.106.319,70 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,53 |
0,27 |
9.756.704,44 |
18:10 |
INVES INVESTCO HOLDING |
316,00 |
0,64 |
2.019.168,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
36,06 |
3,21 |
170.846.344,64 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
104,00 |
1,17 |
1.497.922,00 |
18:10 |
ISBTR IS BANKASI (B) |
560.000,00 |
3,32 |
3.286.502,50 |
18:10 |
ISCTR IS BANKASI (C) |
11,80 |
4,42 |
6.805.124.072,07 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,00 |
1,82 |
150.871.143,54 |
18:10 |
ISFIN IS FIN.KIR. |
10,87 |
1,97 |
79.917.574,55 |
18:10 |
ISGSY IS GIRISIM |
30,82 |
0,00 |
99.672.477,40 |
18:10 |
ISGYO IS GMYO |
17,33 |
2,67 |
104.204.797,19 |
18:10 |
ISKPL ISIK PLASTIK |
17,19 |
3,49 |
30.689.206,78 |
18:10 |
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,50 |
3,65 |
223.536.457,86 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
9,20 |
2,00 |
11.228.697,58 |
18:10 |
ISYAT IS YAT. ORT. |
8,12 |
-1,69 |
31.141.927,08 |
18:10 |
IZENR IZDEMIR ENERJI |
19,90 |
0,20 |
63.891.156,94 |
18:10 |
IZFAS IZMIR FIRCA |
61,95 |
0,16 |
29.586.878,55 |
18:10 |
IZINV IZ YATIRIM HOLDING |
44,68 |
1,32 |
3.391.295,60 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,55 |
2,02 |
21.331.655,96 |
18:10 |
JANTS JANTSA JANT SANAYI |
27,34 |
1,18 |
120.060.117,46 |
18:10 |
KAPLM KAPLAMIN |
198,40 |
-2,51 |
70.198.452,00 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,96 |
1,70 |
66.788.639,19 |
18:10 |
KARSN KARSAN OTOMOTIV |
14,85 |
-0,47 |
451.434.722,06 |
18:10 |
KARTN KARTONSAN |
84,00 |
2,07 |
8.406.521,60 |
18:10 |
KARYE KARTAL YEN. ENERJI |
26,90 |
2,36 |
61.373.358,46 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,22 |
1,83 |
99.731.892,41 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
19,20 |
1,75 |
33.361.715,93 |
18:10 |
KBORU KUZEY BORU |
80,60 |
1,13 |
128.118.895,65 |
18:10 |
KCAER KOCAER CELIK |
38,72 |
1,68 |
160.296.272,78 |
18:10 |
KCHOL KOC HOLDING |
171,40 |
4,26 |
3.857.122.946,30 |
18:10 |
KENT KENT GIDA |
777,00 |
2,24 |
1.620.548,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,22 |
9,90 |
5.378.614,68 |
18:10 |
KERVT KEREVITAS GIDA |
13,35 |
3,73 |
94.527.995,72 |
18:10 |
KFEIN KAFEIN YAZILIM |
99,50 |
3,59 |
49.757.803,25 |
18:10 |
KGYO KORAY GMYO |
43,36 |
-1,45 |
17.062.330,10 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,53 |
1,38 |
23.414.454,45 |
18:10 |
KLGYO KILER GMYO |
3,66 |
2,23 |
16.306.787,76 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
32,80 |
4,79 |
223.621.715,74 |
18:10 |
KLMSN KLIMASAN KLIMA |
25,32 |
-1,40 |
10.083.190,98 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,98 |
1,70 |
2.339.794,20 |
18:10 |
KLRHO KILER HOLDING |
29,88 |
-2,29 |
25.629.932,90 |
18:10 |
KLSER KALESERAMIK |
34,80 |
2,59 |
108.983.065,28 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,38 |
0,00 |
8.112.729,36 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
17,16 |
0,94 |
20.433.519,41 |
18:10 |
KNFRT KONFRUT GIDA |
9,60 |
4,46 |
11.293.390,82 |
18:10 |
KOCMT KOC METALURJI |
14,99 |
-0,99 |
109.273.448,63 |
18:10 |
KONKA KONYA KAGIT |
38,68 |
1,63 |
26.016.068,36 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
50,50 |
9,35 |
1.747.643.593,51 |
18:10 |
KONYA KONYA CIMENTO |
7.025,00 |
2,26 |
120.747.760,00 |
18:10 |
KOPOL KOZA POLYESTER |
31,34 |
1,89 |
56.314.575,44 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
70,95 |
1,36 |
39.276.185,65 |
18:10 |
KOTON KOTON MAGAZACILIK |
17,97 |
1,99 |
157.275.416,07 |
18:10 |
KOZAA KOZA MADENCILIK |
60,60 |
3,15 |
274.999.452,30 |
18:10 |
KOZAL KOZA ALTIN |
19,31 |
1,85 |
1.334.992.146,17 |
18:10 |
KRDMA KARDEMIR (A) |
22,12 |
0,55 |
61.543.076,40 |
18:10 |
KRDMB KARDEMIR (B) |
20,00 |
1,06 |
38.403.152,84 |
18:10 |
KRDMD KARDEMIR (D) |
27,06 |
1,35 |
1.182.512.639,68 |
18:10 |
KRGYO KORFEZ GMYO |
36,88 |
1,26 |
50.653.528,48 |
18:10 |
KRONT KRON TEKNOLOJI |
23,00 |
7,68 |
61.958.429,52 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,95 |
2,06 |
8.861.837,77 |
18:10 |
KRSTL KRISTAL KOLA |
5,78 |
1,05 |
24.958.702,27 |
18:10 |
KRTEK KARSU TEKSTIL |
28,38 |
0,71 |
9.567.621,12 |
18:10 |
KRVGD KERVAN GIDA |
2,29 |
0,44 |
12.269.411,41 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
3.210,00 |
3,88 |
4.720.775,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
55,00 |
-2,57 |
427.470.762,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
59,00 |
1,72 |
13.873.413,45 |
18:10 |
KUTPO KUTAHYA PORSELEN |
65,40 |
1,95 |
11.193.813,95 |
18:10 |
KUVVA KUVVA GIDA |
41,10 |
1,99 |
2.592.825,18 |
18:10 |
KUYAS KUYAS YATIRIM |
69,40 |
-2,25 |
47.926.179,80 |
18:10 |
KZBGY KIZILBUK GYO |
31,86 |
0,95 |
104.140.386,26 |
18:10 |
KZGYO KUZUGRUP GMYO |
26,00 |
-0,08 |
138.910.096,86 |
18:10 |
LIDER LDR TURIZM |
114,00 |
2,70 |
42.521.100,10 |
18:10 |
LIDFA LIDER FAKTORING |
3,06 |
-3,77 |
58.715.292,19 |
18:10 |
LILAK LILA KAGIT |
25,96 |
6,66 |
151.623.645,58 |
18:10 |
LINK LINK BILGISAYAR |
499,75 |
1,68 |
38.138.729,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,38 |
3,80 |
15.949.429,42 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
25,00 |
2,04 |
161.756.075,16 |
18:10 |
LOGO LOGO YAZILIM |
109,30 |
2,34 |
69.049.417,50 |
18:10 |
LRSHO LORAS HOLDING |
2,01 |
1,01 |
15.706.196,14 |
18:10 |
LUKSK LUKS KADIFE |
87,25 |
6,53 |
22.263.604,20 |
18:10 |
LYDHO LYDIA HOLDING |
92,50 |
2,15 |
15.369.663,15 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
9.287,50 |
-1,35 |
5.962.635,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
888,00 |
0,79 |
17.186.344,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
82,35 |
1,29 |
13.486.478,80 |
18:10 |
MAGEN MARGUN ENERJI |
19,89 |
0,91 |
26.334.739,16 |
18:10 |
MAKIM MAKIM MAKINE |
25,00 |
1,13 |
11.290.644,60 |
18:10 |
MAKTK MAKINA TAKIM |
5,81 |
1,22 |
18.351.596,43 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
15,40 |
4,05 |
61.406.751,61 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
12,50 |
5,13 |
18.711.532,94 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
70,05 |
-2,03 |
44.251.625,20 |
18:10 |
MARTI MARTI OTEL |
3,33 |
1,22 |
33.093.309,06 |
18:10 |
MAVI MAVI GIYIM |
79,50 |
1,34 |
247.286.768,40 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
51,10 |
0,20 |
18.409.064,80 |
18:10 |
MEGAP MEGA POLIETILEN |
2,32 |
0,87 |
3.557.350,80 |
18:10 |
MEGMT MEGA METAL |
31,62 |
2,13 |
62.517.442,98 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
40,82 |
-0,44 |
31.681.600,62 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
9,22 |
1,21 |
9.364.227,55 |
18:10 |
MERCN MERCAN KIMYA |
14,04 |
-0,50 |
57.180.762,30 |
18:10 |
MERIT MERIT TURIZM |
179,60 |
1,64 |
48.854.473,90 |
18:10 |
MERKO MERKO GIDA |
16,26 |
1,12 |
18.358.760,47 |
18:10 |
METRO METRO HOLDING |
2,18 |
2,83 |
10.652.064,19 |
18:10 |
METUR METEMTUR YATIRIM |
15,50 |
1,97 |
47.767.996,59 |
18:10 |
MGROS MIGROS TICARET |
457,25 |
4,16 |
929.404.813,00 |
18:10 |
MHRGY MHR GMYO |
4,51 |
2,04 |
19.124.822,59 |
18:10 |
MIATK MIA TEKNOLOJI |
45,08 |
6,52 |
1.304.936.784,62 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
20,68 |
0,39 |
810.178,48 |
18:10 |
MNDRS MENDERES TEKSTIL |
12,20 |
3,57 |
49.305.950,73 |
18:10 |
MNDTR MONDI TURKEY |
5,61 |
1,63 |
4.100.672,35 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,18 |
1,95 |
36.706.970,57 |
18:10 |
MOGAN MOGAN ENERJI |
10,14 |
1,50 |
37.850.654,80 |
18:10 |
MPARK MLP SAGLIK |
349,75 |
1,52 |
110.742.580,75 |
18:10 |
MRGYO MARTI GMYO |
4,13 |
0,98 |
41.028.733,61 |
18:10 |
MRSHL MARSHALL |
1.576,00 |
1,03 |
36.928.396,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,13 |
2,10 |
6.652.616,27 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
46,30 |
1,89 |
44.483.262,38 |
18:10 |
MTRYO METRO YAT. ORT. |
7,27 |
0,83 |
4.050.781,50 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,56 |
-0,46 |
6.632.746,01 |
18:10 |
NATEN NATUREL ENERJI |
52,15 |
0,00 |
27.855.750,75 |
18:10 |
NETAS NETAS TELEKOM. |
72,75 |
0,97 |
46.158.204,00 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
19,42 |
1,25 |
76.423.947,14 |
18:10 |
NTGAZ NATURELGAZ |
4,90 |
0,82 |
65.196.549,71 |
18:10 |
NTHOL NET HOLDING |
43,46 |
-3,34 |
101.794.454,76 |
18:10 |
NUGYO NUROL GMYO |
7,90 |
1,54 |
25.069.052,76 |
18:10 |
NUHCM NUH CIMENTO |
286,00 |
-0,61 |
56.853.186,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
37,40 |
0,11 |
132.134.962,76 |
18:10 |
OBASE OBASE BILGISAYAR |
30,60 |
6,25 |
29.468.268,66 |
18:10 |
ODAS ODAS ELEKTRIK |
6,00 |
2,39 |
305.128.449,59 |
18:10 |
ODINE ODINE TEKNOLOJI |
101,00 |
9,90 |
1.136.139.209,50 |
18:10 |
OFSYM OFIS YEM GIDA |
35,60 |
2,01 |
11.846.223,56 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
96,60 |
1,58 |
49.400.373,65 |
18:10 |
ONRYT ONUR TEKNOLOJI |
76,25 |
-5,16 |
312.047.732,50 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,70 |
1,52 |
12.021.139,45 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
68,35 |
4,03 |
101.691.057,45 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
206,10 |
3,57 |
2.480.245,30 |
18:10 |
OSMEN OSMANLI MENKUL |
8,09 |
1,51 |
21.986.831,85 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
7,39 |
4,08 |
46.523.997,19 |
18:10 |
OTKAR OTOKAR |
441,00 |
3,52 |
171.301.932,75 |
18:10 |
OTTO OTTO HOLDING |
459,75 |
5,75 |
4.488.338,00 |
18:10 |
OYAKC OYAK CIMENTO |
63,50 |
5,48 |
352.781.347,10 |
18:10 |
OYAYO OYAK YAT. ORT. |
26,30 |
2,26 |
14.907.422,06 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,37 |
8,70 |
37.195.292,14 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
38,34 |
4,24 |
5.865.777,82 |
18:10 |
OZATD OZATA DENIZCILIK |
72,75 |
1,54 |
88.550.645,45 |
18:10 |
OZGYO OZDERICI GMYO |
4,97 |
2,26 |
8.050.418,49 |
18:10 |
OZKGY OZAK GMYO |
9,93 |
2,37 |
49.054.670,42 |
18:10 |
OZRDN OZERDEN AMBALAJ |
7,89 |
0,77 |
6.118.792,13 |
18:10 |
OZSUB OZSU BALIK |
28,66 |
-0,14 |
29.225.940,86 |
18:10 |
OZYSR OZYASAR TEL |
28,14 |
1,81 |
80.131.185,92 |
18:10 |
PAGYO PANORA GMYO |
57,10 |
2,33 |
28.609.480,30 |
18:10 |
PAMEL PAMEL ELEKTRIK |
92,60 |
2,21 |
7.815.554,55 |
18:10 |
PAPIL PAPILON SAVUNMA |
64,80 |
2,05 |
115.771.074,55 |
18:10 |
PARSN PARSAN |
83,40 |
1,58 |
27.579.241,05 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
23,40 |
3,91 |
79.580.968,00 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
89,55 |
-1,59 |
340.152.803,85 |
18:10 |
PCILT PC ILETISIM MEDYA |
19,78 |
0,87 |
39.287.868,46 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
1,67 |
0,60 |
111.902.142,00 |
18:10 |
PEKGY PEKER GMYO |
4,15 |
1,97 |
66.871.554,02 |
18:10 |
PENGD PENGUEN GIDA |
6,33 |
0,64 |
16.840.315,70 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,72 |
0,75 |
55.334.974,32 |
18:10 |
PETKM PETKIM |
18,06 |
2,27 |
1.116.997.901,55 |
18:10 |
PETUN PINAR ET VE UN |
10,59 |
0,76 |
16.781.114,07 |
18:10 |
PGSUS PEGASUS |
240,10 |
3,22 |
2.087.632.713,50 |
18:10 |
PINSU PINAR SU |
6,47 |
1,25 |
7.033.957,40 |
18:10 |
PKART PLASTIKKART |
62,35 |
7,69 |
27.005.171,60 |
18:10 |
PKENT PETROKENT TURIZM |
240,40 |
2,04 |
30.837.680,90 |
18:10 |
PLTUR PLATFORM TURIZM |
22,96 |
4,36 |
59.817.263,34 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
38,44 |
0,16 |
17.975.133,28 |
18:10 |
PNSUT PINAR SUT |
9,85 |
1,34 |
5.124.765,56 |
18:10 |
POLHO POLISAN HOLDING |
10,59 |
2,82 |
33.932.578,95 |
18:10 |
POLTK POLITEKNIK METAL |
6.297,50 |
2,52 |
20.731.535,00 |
18:10 |
PRDGS PARDUS GIRISIM |
5,13 |
-2,47 |
25.277.111,73 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
29,68 |
0,41 |
25.351.004,60 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
17,43 |
1,57 |
12.536.525,38 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
37,96 |
2,59 |
45.647.229,78 |
18:10 |
PSDTC PERGAMON DIS TICARET |
80,80 |
1,32 |
42.384.321,10 |
18:10 |
PSGYO PASIFIK GMYO |
1,31 |
0,77 |
73.805.790,78 |
18:10 |
QNBFL QNB FINANSAL KIRALAMA |
94,10 |
1,51 |
2.877.475,40 |
18:10 |
QNBTR QNB BANK |
284,50 |
0,35 |
2.578.055,50 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
2,62 |
1,16 |
19.326.823,84 |
18:10 |
RALYH RAL YATIRIM HOLDING |
272,00 |
0,93 |
45.245.833,00 |
18:10 |
RAYSG RAY SIGORTA |
405,00 |
2,14 |
23.694.795,25 |
18:10 |
REEDR REEDER TEKNOLOJI |
16,32 |
-0,06 |
2.025.724.716,11 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
106,00 |
0,28 |
75.106.383,70 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
24,54 |
1,91 |
13.361.617,60 |
18:10 |
RODRG RODRIGO TEKSTIL |
21,00 |
0,38 |
21.961.898,52 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,04 |
-0,81 |
194.365.253,69 |
18:10 |
RUBNS RUBENIS TEKSTIL |
25,26 |
0,24 |
30.634.071,40 |
18:10 |
RYGYO REYSAS GMYO |
12,62 |
-2,92 |
167.130.785,92 |
18:10 |
RYSAS REYSAS LOJISTIK |
14,80 |
2,85 |
83.815.091,70 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
58,10 |
4,50 |
52.401.391,70 |
18:10 |
SAHOL SABANCI HOLDING |
83,00 |
3,75 |
2.082.716.276,30 |
18:10 |
SAMAT SARAY MATBAACILIK |
18,28 |
-0,22 |
27.422.273,83 |
18:10 |
SANEL SANEL MUHENDISLIK |
22,42 |
1,82 |
2.021.338,96 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
33,60 |
0,48 |
34.832.850,54 |
18:10 |
SANKO SANKO PAZARLAMA |
24,42 |
1,83 |
9.939.001,60 |
18:10 |
SARKY SARKUYSAN |
21,12 |
2,23 |
13.614.455,10 |
18:10 |
SASA SASA POLYESTER |
3,83 |
1,86 |
1.070.321.820,40 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
45,32 |
2,77 |
45.889.433,86 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
243,00 |
1,04 |
115.821.906,90 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
18,17 |
3,71 |
89.284.010,48 |
18:10 |
SEGYO SEKER GMYO |
4,16 |
2,72 |
30.891.599,16 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,54 |
-0,26 |
21.642.625,66 |
18:10 |
SEKUR SEKURO PLASTIK |
13,13 |
-0,38 |
14.154.586,71 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
64,70 |
-0,08 |
86.571.472,00 |
18:10 |
SELGD SELCUK GIDA |
48,42 |
1,85 |
6.327.980,28 |
18:10 |
SELVA SELVA GIDA |
10,26 |
0,79 |
19.437.107,40 |
18:10 |
SEYKM SEYITLER KIMYA |
4,15 |
-1,19 |
48.973.645,72 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
20,36 |
-0,10 |
24.775.721,54 |
18:10 |
SISE SISE CAM |
40,80 |
1,85 |
1.200.231.541,58 |
18:10 |
SKBNK SEKERBANK |
4,24 |
3,41 |
280.630.254,55 |
18:10 |
SKTAS SOKTAS |
4,67 |
1,74 |
32.591.259,40 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
86,00 |
-0,17 |
12.707.123,15 |
18:10 |
SKYMD SEKER YATIRIM |
9,61 |
3,67 |
17.143.027,64 |
18:10 |
SMART SMARTIKS YAZILIM |
31,30 |
1,95 |
34.549.509,46 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
39,46 |
2,49 |
199.754.174,06 |
18:10 |
SNGYO SINPAS GMYO |
8,40 |
2,94 |
81.597.419,51 |
18:10 |
SNICA SANICA ISI SANAYI |
5,36 |
1,52 |
31.608.967,32 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,05 |
1,07 |
797.530,00 |
18:10 |
SNPAM SONMEZ PAMUKLU |
61,20 |
1,83 |
1.135.325,80 |
18:10 |
SODSN SODAS SODYUM SANAYII |
116,40 |
3,19 |
740.097,20 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
15,18 |
4,69 |
192.996.731,83 |
18:10 |
SOKM SOK MARKETLER TICARET |
42,24 |
-0,56 |
303.808.298,84 |
18:10 |
SONME SONMEZ FILAMENT |
75,25 |
0,67 |
3.555.533,55 |
18:10 |
SRVGY SERVET GMYO |
269,50 |
-0,28 |
44.051.954,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
322,50 |
0,62 |
1.010.160,50 |
18:10 |
SUNTK SUN TEKSTIL |
25,84 |
9,96 |
189.263.540,66 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
79,00 |
4,29 |
255.327.083,75 |
18:10 |
SUWEN SUWEN TEKSTIL |
26,94 |
-2,81 |
41.497.513,60 |
18:10 |
TABGD TAB GIDA |
135,00 |
1,81 |
105.539.219,90 |
18:10 |
TARKM TARKIM BITKI KORUMA |
437,50 |
1,10 |
107.086.259,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
34,10 |
1,67 |
130.705.381,82 |
18:10 |
TATGD TAT GIDA |
23,42 |
3,08 |
35.692.818,82 |
18:10 |
TAVHL TAV HAVALIMANLARI |
243,00 |
0,83 |
453.553.352,30 |
18:10 |
TBORG T.TUBORG |
137,30 |
0,22 |
90.597.347,60 |
18:10 |
TCELL TURKCELL |
91,40 |
2,70 |
4.438.031.054,75 |
18:10 |
TCKRC KIRAC GALVANIZ |
23,22 |
0,00 |
120.448.515,86 |
18:10 |
TDGYO TREND GMYO |
12,70 |
-0,63 |
37.466.949,10 |
18:10 |
TEKTU TEK-ART TURIZM |
4,56 |
-2,98 |
44.168.049,91 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
24,82 |
-2,59 |
21.942.575,58 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
17,16 |
1,18 |
37.185.851,87 |
18:10 |
TGSAS TGS DIS TICARET |
56,30 |
2,93 |
13.266.302,10 |
18:10 |
THYAO TURK HAVA YOLLARI |
290,25 |
2,65 |
6.702.494.741,50 |
18:10 |
TKFEN TEKFEN HOLDING |
70,80 |
-1,73 |
500.822.172,20 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,66 |
1,99 |
52.801.270,08 |
18:10 |
TLMAN TRABZON LIMAN |
95,35 |
9,98 |
75.453.858,95 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
66,30 |
3,59 |
8.898.446,80 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
122,50 |
2,25 |
183.260.334,70 |
18:10 |
TNZTP TAPDI TINAZTEPE |
58,05 |
4,13 |
45.533.713,85 |
18:10 |
TOASO TOFAS OTO. FAB. |
192,70 |
3,55 |
821.500.740,50 |
18:10 |
TRCAS TURCAS PETROL |
21,90 |
3,50 |
30.206.114,68 |
18:10 |
TRGYO TORUNLAR GMYO |
49,38 |
4,09 |
68.946.292,16 |
18:10 |
TRILC TURK ILAC SERUM |
20,00 |
-3,57 |
283.166.294,74 |
18:10 |
TSGYO TSKB GMYO |
10,37 |
-6,58 |
172.792.332,87 |
18:10 |
TSKB T.S.K.B. |
12,51 |
0,72 |
269.539.574,99 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
0,94 |
1,08 |
133.647.109,60 |
18:10 |
TTKOM TURK TELEKOM |
46,66 |
1,30 |
1.418.561.196,04 |
18:10 |
TTRAK TURK TRAKTOR |
743,00 |
2,06 |
356.100.804,50 |
18:10 |
TUCLK TUGCELIK |
10,60 |
1,73 |
89.069.186,88 |
18:10 |
TUKAS TUKAS |
6,71 |
1,21 |
89.013.115,27 |
18:10 |
TUPRS TUPRAS |
146,90 |
1,38 |
3.596.377.129,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
92,70 |
-0,16 |
24.801.538,50 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
468,00 |
0,75 |
8.939.802,75 |
18:10 |
TURSG TURKIYE SIGORTA |
13,19 |
-0,23 |
193.747.494,43 |
18:10 |
UFUK UFUK YATIRIM |
500,50 |
-0,30 |
6.991.327,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
27,00 |
3,21 |
6.354.368,72 |
18:10 |
ULKER ULKER BISKUVI |
116,10 |
-7,05 |
2.801.086.093,20 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,81 |
-5,80 |
124.835.291,74 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
163,50 |
0,31 |
12.014.201,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,44 |
2,88 |
116.993.083,11 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,37 |
2,45 |
3.946.550,71 |
18:10 |
USAK USAK SERAMIK |
10,36 |
1,17 |
43.749.511,09 |
18:10 |
VAKBN VAKIFLAR BANKASI |
21,16 |
4,75 |
524.907.381,16 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,81 |
3,43 |
200.284.781,32 |
18:10 |
VAKKO VAKKO TEKSTIL |
83,20 |
2,34 |
30.015.627,70 |
18:10 |
VANGD VANET GIDA |
17,80 |
-1,77 |
4.988.416,70 |
18:10 |
VBTYZ VBT YAZILIM |
26,68 |
2,77 |
39.012.810,14 |
18:10 |
VERTU VERUSATURK GIRISIM |
37,66 |
1,35 |
10.719.706,30 |
18:10 |
VERUS VERUSA HOLDING |
275,75 |
0,73 |
7.015.694,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
17,28 |
1,41 |
49.925.116,98 |
18:10 |
VESTL VESTEL |
59,40 |
1,97 |
142.040.515,70 |
18:10 |
VKFYO VAKIF YAT. ORT. |
19,19 |
-0,57 |
5.215.957,19 |
18:10 |
VKGYO VAKIF GMYO |
1,92 |
1,05 |
144.133.321,63 |
18:10 |
VKING VIKING KAGIT |
29,34 |
1,17 |
8.241.349,26 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,80 |
-4,44 |
224.567.891,86 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
420,00 |
1,20 |
22.043.793,00 |
18:10 |
YATAS YATAS |
25,00 |
1,79 |
29.600.036,58 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
13,73 |
0,22 |
32.967.211,21 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
113.110,00 |
5,71 |
3.146.690,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
192,90 |
4,27 |
654.334.696,10 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,33 |
3,91 |
41.943.942,05 |
18:10 |
YGGYO YENI GIMAT GMYO |
55,50 |
-1,51 |
5.742.989,05 |
18:10 |
YGYO YESIL GMYO |
7,41 |
3,64 |
65.875.477,78 |
18:10 |
YIGIT YIGIT AKU |
34,50 |
2,13 |
359.029.006,20 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
25,34 |
7,19 |
6.553.831.537,32 |
18:10 |
YKSLN YUKSELEN CELIK |
7,61 |
5,84 |
18.091.955,19 |
18:10 |
YONGA YONGA MOBILYA |
77,00 |
0,00 |
1.111.283,50 |
18:10 |
YUNSA YUNSA |
6,53 |
2,67 |
22.981.431,97 |
18:10 |
YYAPI YESIL YAPI |
4,08 |
4,35 |
51.442.484,65 |
18:10 |
YYLGD YAYLA GIDA |
9,71 |
2,21 |
46.690.819,51 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,06 |
3,33 |
9.034.382,19 |
18:10 |
ZOREN ZORLU ENERJI |
4,24 |
1,92 |
329.128.243,19 |
18:10 |
ZRGYO ZIRAAT GMYO |
11,58 |
-1,03 |
35.388.787,98 |
18:10 |