Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
23,82 |
2,23 |
66.290.018,06 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
112,40 |
-0,35 |
7.984.380,10 |
18:10 |
ADEL ADEL KALEMCILIK |
29,18 |
-0,07 |
18.792.350,52 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,99 |
0,00 |
49.246.485,99 |
18:10 |
ADGYO ADRA GMYO |
28,98 |
-0,55 |
19.942.150,74 |
18:10 |
AEFES ANADOLU EFES |
171,90 |
-0,17 |
1.089.201.941,60 |
18:10 |
AFYON AFYON CIMENTO |
14,46 |
-0,62 |
54.210.573,79 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
138,40 |
0,22 |
19.781.495,20 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
315,00 |
-0,71 |
176.834.062,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
9,62 |
0,84 |
127.192.903,50 |
18:10 |
AGYO ATAKULE GMYO |
6,92 |
0,29 |
2.954.796,68 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
18,60 |
8,14 |
123.562.818,49 |
18:10 |
AHSGY AHES GMYO |
27,36 |
-0,51 |
55.801.251,32 |
18:10 |
AKBNK AKBANK |
64,85 |
1,25 |
6.783.394.167,85 |
18:10 |
AKCNS AKCANSA |
209,30 |
0,72 |
151.641.876,80 |
18:10 |
AKENR AKENERJI |
13,09 |
-0,30 |
55.455.925,79 |
18:10 |
AKFGY AKFEN GMYO |
1,91 |
-1,04 |
47.656.334,57 |
18:10 |
AKFIS AKFEN INSAAT |
24,26 |
0,92 |
319.980.198,86 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
17,22 |
-0,35 |
50.786.622,66 |
18:10 |
AKGRT AKSIGORTA |
7,32 |
0,69 |
49.975.883,58 |
18:10 |
AKMGY AKMERKEZ GMYO |
206,90 |
0,49 |
574.215,90 |
18:10 |
AKSA AKSA |
11,38 |
0,62 |
131.164.254,74 |
18:10 |
AKSEN AKSA ENERJI |
37,56 |
-1,16 |
120.191.004,98 |
18:10 |
AKSGY AKIS GMYO |
7,08 |
-0,70 |
20.361.385,47 |
18:10 |
AKSUE AKSU ENERJI |
10,51 |
-0,76 |
1.682.549,10 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,98 |
5,30 |
17.340.266,89 |
18:10 |
ALARK ALARKO HOLDING |
83,35 |
-0,83 |
306.286.405,95 |
18:10 |
ALBRK ALBARAKA TURK |
6,74 |
1,35 |
86.971.178,53 |
18:10 |
ALCAR ALARKO CARRIER |
890,00 |
0,00 |
19.106.372,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
137,80 |
4,31 |
61.310.367,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
67,30 |
-0,81 |
100.990.864,70 |
18:10 |
ALGYO ALARKO GMYO |
19,12 |
0,58 |
25.432.409,66 |
18:10 |
ALKA ALKIM KAGIT |
8,80 |
0,34 |
20.873.042,44 |
18:10 |
ALKIM ALKIM KIMYA |
16,81 |
-1,23 |
27.027.123,30 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
30,14 |
-3,46 |
466.366.298,62 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,59 |
3,55 |
30.413.560,72 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
34,77 |
0,70 |
794.480.589,63 |
18:10 |
ALTNY ALTINAY SAVUNMA |
71,90 |
1,20 |
147.979.571,85 |
18:10 |
ALVES ALVES KABLO |
32,34 |
-1,40 |
44.226.222,12 |
18:10 |
ANELE ANEL ELEKTRIK |
14,25 |
1,79 |
6.240.659,00 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,29 |
0,08 |
53.071.762,89 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
99,30 |
0,51 |
78.696.331,65 |
18:10 |
ANSGR ANADOLU SIGORTA |
109,30 |
-1,89 |
169.437.759,70 |
18:10 |
ARASE DOGU ARAS ENERJI |
46,96 |
0,60 |
15.272.498,42 |
18:10 |
ARCLK ARCELIK |
128,40 |
-0,62 |
215.949.716,90 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
32,96 |
-0,42 |
38.296.112,46 |
18:10 |
ARENA ARENA BILGISAYAR |
38,30 |
6,63 |
142.198.001,62 |
18:10 |
ARMGD ARMADA GIDA |
35,02 |
-0,51 |
82.893.298,58 |
18:10 |
ARSAN ARSAN TEKSTIL |
19,52 |
-0,31 |
4.790.685,11 |
18:10 |
ARTMS ARTEMIS HALI |
27,02 |
1,81 |
37.070.331,68 |
18:10 |
ARZUM ARZUM EV ALETLERI |
33,60 |
-2,38 |
18.552.200,42 |
18:10 |
ASELS ASELSAN |
79,30 |
-0,44 |
3.357.961.018,85 |
18:10 |
ASGYO ASCE GMYO |
11,07 |
0,64 |
10.539.643,64 |
18:10 |
ASTOR ASTOR ENERJI |
107,90 |
0,75 |
1.584.049.620,40 |
18:10 |
ASUZU ANADOLU ISUZU |
58,35 |
-0,85 |
23.418.042,95 |
18:10 |
ATAGY ATA GMYO |
10,69 |
-0,56 |
1.561.687,72 |
18:10 |
ATAKP ATAKEY PATATES |
40,42 |
0,65 |
11.893.458,08 |
18:10 |
ATATP ATP YAZILIM |
104,40 |
2,86 |
34.772.863,60 |
18:10 |
ATEKS AKIN TEKSTIL |
150,90 |
-0,85 |
3.985.974,70 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,55 |
0,91 |
4.172.439,01 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
55,60 |
2,96 |
2.712.680,20 |
18:10 |
AVGYO AVRASYA GMYO |
7,77 |
-0,89 |
1.577.295,10 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
37,42 |
2,63 |
47.475.880,88 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,85 |
0,00 |
16.973.250,87 |
18:10 |
AVPGY AVRUPAKENT GMYO |
62,65 |
1,29 |
83.402.445,60 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
12,50 |
3,14 |
24.755.944,86 |
18:10 |
AYCES ALTINYUNUS CESME |
452,00 |
1,01 |
11.414.990,75 |
18:10 |
AYDEM AYDEM ENERJI |
21,36 |
0,56 |
23.317.570,00 |
18:10 |
AYEN AYEN ENERJI |
28,02 |
0,07 |
6.965.034,44 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,43 |
0,32 |
1.082.342,10 |
18:10 |
AYGAZ AYGAZ |
150,70 |
-0,13 |
75.463.710,00 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
42,00 |
0,33 |
27.129.694,70 |
18:10 |
BAGFS BAGFAS |
21,40 |
-0,47 |
12.435.603,34 |
18:10 |
BAHKM BAHADIR KIMYA |
44,74 |
2,19 |
58.047.853,10 |
18:10 |
BAKAB BAK AMBALAJ |
31,56 |
-0,19 |
2.995.132,50 |
18:10 |
BALAT BALATACILAR BALATACILIK |
55,00 |
0,00 |
1.828.637,00 |
18:10 |
BANVT BANVIT |
286,00 |
0,79 |
58.783.022,50 |
18:10 |
BARMA BAREM AMBALAJ |
16,62 |
-0,54 |
8.991.707,19 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
10,80 |
0,47 |
1.372.551,00 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
28,90 |
0,35 |
11.332.918,12 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
18,07 |
1,18 |
30.350.151,25 |
18:10 |
BEGYO BATI EGE GMYO |
9,13 |
1,90 |
160.839.640,52 |
18:10 |
BERA BERA HOLDING |
16,50 |
0,00 |
121.441.800,51 |
18:10 |
BEYAZ BEYAZ FILO |
24,32 |
-1,30 |
13.332.812,90 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
630,00 |
0,80 |
85.818.904,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
31,04 |
-0,19 |
20.466.422,24 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,44 |
-1,47 |
70.594.532,62 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
13,53 |
-9,98 |
1.518.802.666,77 |
18:10 |
BIMAS BIM MAGAZALAR |
559,00 |
-3,54 |
3.516.410.989,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
100,20 |
0,20 |
36.459.074,05 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
255,00 |
-1,92 |
70.046.635,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
16,92 |
4,32 |
103.225.297,41 |
18:10 |
BIZIM BIZIM MAGAZALARI |
27,28 |
0,15 |
6.328.054,66 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,69 |
0,43 |
107.365.664,07 |
18:10 |
BLCYT BILICI YATIRIM |
15,88 |
2,45 |
30.210.015,79 |
18:10 |
BMSCH BMS CELIK HASIR |
27,60 |
0,00 |
2.301.292,50 |
18:10 |
BMSTL BMS BIRLESIK METAL |
32,50 |
-0,18 |
29.179.482,40 |
18:10 |
BNTAS BANTAS AMBALAJ |
10,93 |
-0,09 |
18.212.041,31 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
22,08 |
-0,27 |
46.018.002,64 |
18:10 |
BORLS BORLEASE OTOMOTIV |
82,90 |
1,78 |
111.207.402,05 |
18:10 |
BORSK BOR SEKER |
21,60 |
0,09 |
18.988.548,92 |
18:10 |
BOSSA BOSSA |
6,28 |
0,64 |
18.471.680,23 |
18:10 |
BRISA BRISA |
84,40 |
-1,29 |
21.843.952,30 |
18:10 |
BRKO BIRKO MENSUCAT |
13,25 |
0,68 |
16.633.250,16 |
18:10 |
BRKSN BERKOSAN YALITIM |
23,94 |
2,40 |
18.251.905,22 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
62,60 |
3,56 |
199.807.961,75 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
13,92 |
-1,90 |
37.172.475,75 |
18:10 |
BRMEN BIRLIK MENSUCAT |
4,95 |
2,48 |
300.509,52 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
386,00 |
0,06 |
164.732.779,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
1.833,00 |
0,16 |
56.001.726,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
13,71 |
0,59 |
114.957.944,45 |
18:10 |
BTCIM BATI CIMENTO |
4,27 |
1,43 |
190.337.354,28 |
18:10 |
BUCIM BURSA CIMENTO |
7,83 |
0,64 |
27.376.390,74 |
18:10 |
BURCE BURCELIK |
15,98 |
-4,08 |
67.113.419,39 |
18:10 |
BURVA BURCELIK VANA |
103,90 |
-4,42 |
11.399.804,00 |
18:10 |
BVSAN BULBULOGLU VINC |
110,60 |
0,09 |
157.375.645,70 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
22,26 |
-0,36 |
2.774.581,14 |
18:10 |
CANTE CAN2 TERMIK |
1,46 |
0,00 |
104.980.353,81 |
18:10 |
CASA CASA EMTIA PETROL |
80,00 |
5,06 |
3.311.762,00 |
18:10 |
CATES CATES ELEKTRIK |
33,40 |
-0,30 |
21.517.114,28 |
18:10 |
CCOLA COCA COLA ICECEK |
56,60 |
-0,44 |
253.422.685,05 |
18:10 |
CELHA CELIK HALAT |
20,38 |
-0,49 |
9.260.411,40 |
18:10 |
CEMAS CEMAS DOKUM |
2,89 |
-1,03 |
16.168.151,76 |
18:10 |
CEMTS CEMTAS |
9,45 |
0,32 |
20.970.014,92 |
18:10 |
CEMZY CEM ZEYTIN |
11,93 |
6,14 |
217.889.613,87 |
18:10 |
CEOEM CEO EVENT MEDYA |
32,50 |
-0,61 |
81.244.931,78 |
18:10 |
CGCAM CAGDAS CAM |
27,48 |
-0,65 |
117.837.680,16 |
18:10 |
CIMSA CIMSA |
53,30 |
0,57 |
430.688.563,70 |
18:10 |
CLEBI CELEBI |
2.130,00 |
0,19 |
130.152.162,00 |
18:10 |
CMBTN CIMBETON |
2.363,00 |
-0,08 |
38.376.396,00 |
18:10 |
CMENT CIMENTAS |
377,00 |
-1,69 |
1.037.631,25 |
18:10 |
CONSE CONSUS ENERJI |
2,56 |
-0,39 |
13.252.206,22 |
18:10 |
COSMO COSMOS YAT. HOLDING |
105,80 |
-2,49 |
2.076.109,90 |
18:10 |
CRDFA CREDITWEST FAKTORING |
6,76 |
-2,03 |
6.529.644,14 |
18:10 |
CRFSA CARREFOURSA |
98,80 |
0,25 |
21.712.453,95 |
18:10 |
CUSAN CUHADAROGLU METAL |
22,30 |
0,00 |
2.219.669,70 |
18:10 |
CVKMD CVK MADEN |
8,76 |
-0,57 |
133.725.953,15 |
18:10 |
CWENE CW ENERJI |
18,78 |
-0,53 |
44.848.799,69 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
14,86 |
1,99 |
3.170.360,57 |
18:10 |
DAGI DAGI GIYIM |
16,46 |
-0,96 |
42.827.336,38 |
18:10 |
DAPGM DAP GAYRIMENKUL |
6,93 |
-1,56 |
36.870.091,75 |
18:10 |
DARDL DARDANEL |
4,74 |
0,42 |
15.429.459,43 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
37,60 |
0,21 |
95.514.270,28 |
18:10 |
DENGE DENGE HOLDING |
3,29 |
0,00 |
26.438.640,10 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
19,75 |
2,70 |
113.295.621,71 |
18:10 |
DERIM DERIMOD |
35,90 |
-0,55 |
29.300.167,14 |
18:10 |
DESA DESA DERI |
8,92 |
-0,56 |
7.624.538,78 |
18:10 |
DESPC DESPEC BILGISAYAR |
47,00 |
2,93 |
15.203.406,82 |
18:10 |
DEVA DEVA HOLDING |
68,50 |
-0,58 |
25.509.053,15 |
18:10 |
DGATE DATAGATE BILGISAYAR |
59,85 |
4,09 |
22.789.271,50 |
18:10 |
DGGYO DOGUS GMYO |
39,98 |
-0,60 |
1.981.049,02 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,09 |
0,57 |
17.526.520,03 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,00 |
0,00 |
696.768,00 |
18:10 |
DITAS DITAS DOGAN |
14,34 |
-1,78 |
8.350.393,72 |
18:10 |
DMRGD DMR UNLU MAMULLER |
12,75 |
1,35 |
24.441.308,44 |
18:10 |
DMSAS DEMISAS DOKUM |
10,01 |
10,00 |
84.417.824,83 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
23,08 |
-1,37 |
22.655.160,28 |
18:10 |
DOAS DOGUS OTOMOTIV |
191,30 |
0,16 |
250.548.902,50 |
18:10 |
DOBUR DOGAN BURDA |
215,00 |
4,62 |
351.610.785,50 |
18:10 |
DOCO DO-CO |
7.910,00 |
1,61 |
89.822.610,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
26,40 |
-0,38 |
11.283.291,46 |
18:10 |
DOGUB DOGUSAN |
17,49 |
0,46 |
1.536.438,59 |
18:10 |
DOHOL DOGAN HOLDING |
13,70 |
-1,93 |
187.857.932,97 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
22,10 |
-0,72 |
4.781.019,00 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
74,00 |
3,50 |
805.001.021,35 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,32 |
0,87 |
13.770.633,02 |
18:10 |
DURKN DURUKAN SEKERLEME |
15,73 |
0,38 |
34.652.428,49 |
18:10 |
DYOBY DYO BOYA |
24,30 |
3,49 |
81.383.221,20 |
18:10 |
DZGYO DENIZ GMYO |
6,97 |
0,72 |
33.510.350,15 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
59,20 |
-1,09 |
24.717.234,50 |
18:10 |
ECILC ECZACIBASI ILAC |
41,78 |
0,19 |
73.743.922,80 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
184,30 |
0,22 |
16.079.490,60 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,78 |
9,89 |
144.826.720,56 |
18:10 |
EDIP EDIP GAYRIMENKUL |
19,70 |
0,15 |
17.316.475,30 |
18:10 |
EFORC EFOR CAY SANAYI |
66,90 |
-0,67 |
66.931.369,85 |
18:10 |
EGEEN EGE ENDUSTRI |
9.537,50 |
0,26 |
179.658.727,50 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
14,94 |
-0,66 |
56.592.935,72 |
18:10 |
EGEPO NASMED EGEPOL |
23,86 |
-1,00 |
9.442.178,94 |
18:10 |
EGGUB EGE GUBRE |
68,75 |
-2,90 |
35.990.505,85 |
18:10 |
EGPRO EGE PROFIL |
23,26 |
0,00 |
11.294.092,30 |
18:10 |
EGSER EGE SERAMIK |
3,51 |
0,29 |
8.486.353,11 |
18:10 |
EKGYO EMLAK KONUT GMYO |
14,06 |
2,55 |
3.278.340.413,46 |
18:10 |
EKIZ EKIZ KIMYA |
52,20 |
1,95 |
332.582,20 |
18:10 |
EKOS EKOS TEKNOLOJI |
22,50 |
-0,35 |
15.846.174,06 |
18:10 |
EKSUN EKSUN GIDA |
7,01 |
3,55 |
62.863.997,89 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
39,98 |
1,27 |
162.748.161,70 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,76 |
0,19 |
54.984.011,55 |
18:10 |
EMNIS EMINIS AMBALAJ |
310,75 |
-2,89 |
2.368.997,25 |
18:10 |
ENDAE ENDA ENERJI HOLDING |
15,41 |
-5,75 |
415.617.906,91 |
18:10 |
ENERY ENERYA ENERJI |
224,30 |
2,47 |
189.740.561,80 |
18:10 |
ENJSA ENERJISA ENERJI |
62,05 |
0,81 |
267.071.074,05 |
18:10 |
ENKAI ENKA INSAAT |
52,35 |
0,29 |
1.040.946.326,35 |
18:10 |
ENSRI ENSARI DERI |
17,84 |
-1,87 |
10.803.266,85 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
7,55 |
-0,13 |
52.955.377,15 |
18:10 |
EPLAS EGEPLAST |
5,83 |
-0,51 |
3.569.754,78 |
18:10 |
ERBOS ERBOSAN |
172,60 |
-0,63 |
8.966.985,40 |
18:10 |
ERCB ERCIYAS CELIK BORU |
87,30 |
-0,80 |
14.565.509,35 |
18:10 |
EREGL EREGLI DEMIR CELIK |
23,34 |
0,09 |
5.267.109.926,16 |
18:10 |
ERSU ERSU GIDA |
15,25 |
-0,26 |
4.600.508,92 |
18:10 |
ESCAR ESCAR FILO |
46,94 |
-0,38 |
30.118.761,76 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
45,98 |
-2,17 |
56.565.576,80 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
27,24 |
-1,52 |
58.339.696,08 |
18:10 |
ETILR ETILER GIDA |
5,15 |
-0,77 |
7.863.483,40 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
9,80 |
-1,01 |
824.418,27 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
7,15 |
0,42 |
3.007.584,02 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
12,60 |
-4,18 |
2.305.836,81 |
18:10 |
EUPWR EUROPOWER ENERJI |
35,58 |
-2,63 |
181.355.199,38 |
18:10 |
EUREN EUROPEN ENDUSTRI |
4,15 |
0,00 |
32.816.172,30 |
18:10 |
EUYO EURO YAT. ORT. |
10,79 |
-3,75 |
5.237.442,25 |
18:10 |
EYGYO EYG GMYO |
2,05 |
-0,97 |
7.233.001,12 |
18:10 |
FADE FADE GIDA |
15,17 |
0,00 |
7.901.094,12 |
18:10 |
FENER FENERBAHCE FUTBOL |
50,70 |
6,51 |
710.695.762,01 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,88 |
0,11 |
24.551.362,03 |
18:10 |
FMIZP F-M IZMIT PISTON |
289,00 |
0,96 |
11.773.304,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
14,87 |
-0,67 |
37.291.223,86 |
18:10 |
FORMT FORMET METAL VE CAM |
4,77 |
-2,25 |
51.558.370,18 |
18:10 |
FORTE FORTE BILGI ILETISIM |
56,05 |
0,90 |
46.307.456,90 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,97 |
-0,75 |
14.863.542,81 |
18:10 |
FROTO FORD OTOSAN |
916,00 |
0,11 |
907.735.706,50 |
18:10 |
FZLGY FUZUL GMYO |
33,62 |
-0,65 |
111.527.966,10 |
18:10 |
GARAN GARANTI BANKASI |
129,00 |
-0,92 |
2.403.157.185,80 |
18:10 |
GARFA GARANTI FAKTORING |
18,04 |
0,61 |
4.579.350,77 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,89 |
0,29 |
7.180.296,09 |
18:10 |
GEDZA GEDIZ AMBALAJ |
36,64 |
-1,51 |
15.073.424,12 |
18:10 |
GENIL GEN ILAC |
113,80 |
0,98 |
31.760.558,60 |
18:10 |
GENTS GENTAS |
12,30 |
2,76 |
47.778.307,33 |
18:10 |
GEREL GERSAN ELEKTRIK |
8,46 |
-1,05 |
23.990.506,68 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
52,75 |
-0,28 |
262.754.871,45 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
49,30 |
-0,08 |
112.928.915,94 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
9,80 |
1,14 |
1.935.380,24 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
46,90 |
-1,05 |
20.169.543,26 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
142,20 |
0,71 |
497.003.521,90 |
18:10 |
GLRYH GULER YAT. HOLDING |
2,84 |
2,53 |
37.200.336,42 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
5,39 |
-1,28 |
22.658.233,88 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,77 |
1,80 |
12.142.536,48 |
18:10 |
GOKNR GOKNUR GIDA |
22,48 |
2,55 |
92.161.013,04 |
18:10 |
GOLTS GOLTAS CIMENTO |
423,50 |
0,47 |
110.063.308,00 |
18:10 |
GOODY GOOD-YEAR |
16,15 |
-0,43 |
19.976.347,56 |
18:10 |
GOZDE GOZDE GIRISIM |
23,14 |
0,78 |
8.723.345,18 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,08 |
0,00 |
1.965.169,67 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
245,00 |
-0,61 |
212.287.761,20 |
18:10 |
GRTHO GRAINTURK HOLDING |
201,90 |
4,07 |
310.850.825,80 |
18:10 |
GSDDE GSD DENIZCILIK |
8,45 |
-1,05 |
8.310.923,84 |
18:10 |
GSDHO GSD HOLDING |
3,63 |
0,83 |
22.271.749,01 |
18:10 |
GSRAY GALATASARAY SPORTIF |
1,94 |
-1,02 |
200.396.796,53 |
18:10 |
GUBRF GUBRE FABRIK. |
269,25 |
-0,65 |
766.349.035,25 |
18:10 |
GUNDG GUNDOGDU GIDA |
52,20 |
0,48 |
34.822.345,65 |
18:10 |
GWIND GALATA WIND ENERJI |
29,00 |
1,26 |
60.937.977,84 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
69,60 |
0,51 |
9.975.635,90 |
18:10 |
HALKB T. HALK BANKASI |
18,76 |
-0,42 |
1.071.037.686,18 |
18:10 |
HATEK HATAY TEKSTIL |
18,07 |
-2,48 |
6.136.277,51 |
18:10 |
HATSN HATSAN GEMI |
41,28 |
-1,53 |
23.493.580,34 |
18:10 |
HDFGS HEDEF GIRISIM |
2,02 |
1,00 |
374.024.091,94 |
18:10 |
HEDEF HEDEF HOLDING |
5,70 |
9,83 |
215.367.141,81 |
18:10 |
HEKTS HEKTAS |
3,52 |
0,00 |
439.612.616,83 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
16,20 |
-0,92 |
12.615.103,92 |
18:10 |
HLGYO HALK GMYO |
2,72 |
0,37 |
111.890.979,99 |
18:10 |
HOROZ HOROZ LOJISTIK |
67,80 |
0,44 |
66.762.471,70 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
68,05 |
0,74 |
89.824.506,95 |
18:10 |
HTTBT HITIT BILGISAYAR |
37,48 |
1,52 |
26.651.629,82 |
18:10 |
HUBVC HUB GIRISIM |
2,07 |
-5,05 |
7.440.800,47 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,39 |
-0,88 |
25.150.894,35 |
18:10 |
HURGZ HURRIYET GZT. |
4,72 |
-1,46 |
12.346.953,69 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,20 |
2,17 |
19.175.095,10 |
18:10 |
ICUGS ICU GIRISIM |
31,96 |
-3,03 |
29.750.077,78 |
18:10 |
IDGYO IDEALIST GMYO |
2,68 |
0,00 |
2.982.733,21 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,42 |
-0,63 |
55.948.545,30 |
18:10 |
IHAAS IHLAS HABER AJANSI |
18,30 |
2,06 |
21.062.019,88 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,32 |
-4,13 |
10.187.520,57 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,42 |
0,71 |
49.706.428,95 |
18:10 |
IHLAS IHLAS HOLDING |
2,66 |
-1,12 |
336.363.245,28 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,84 |
0,55 |
67.425.248,93 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,75 |
-1,43 |
37.442.942,03 |
18:10 |
IMASM IMAS MAKINA |
2,57 |
-0,77 |
15.512.432,53 |
18:10 |
INDES INDEKS BILGISAYAR |
7,91 |
3,40 |
36.772.218,27 |
18:10 |
INFO INFO YATIRIM |
2,31 |
-2,12 |
8.810.928,43 |
18:10 |
INGRM INGRAM BILISIM |
393,50 |
-0,25 |
8.427.670,00 |
18:10 |
INTEK INNOSA TEKNOLOJI |
393,00 |
-1,87 |
2.962.786,00 |
18:10 |
INTEM INTEMA |
205,20 |
-0,77 |
9.064.461,60 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,00 |
-0,85 |
9.215.162,42 |
18:10 |
INVES INVESTCO HOLDING |
227,20 |
5,67 |
147.161.333,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
58,95 |
3,79 |
260.165.305,45 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
99,75 |
1,48 |
811.587,30 |
18:10 |
ISBTR IS BANKASI (B) |
514.962,50 |
0,58 |
3.077.925,00 |
18:10 |
ISCTR IS BANKASI (C) |
14,43 |
2,27 |
6.204.729.430,34 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
39,12 |
1,93 |
108.214.720,36 |
18:10 |
ISFIN IS FIN.KIR. |
12,66 |
-1,09 |
32.111.393,02 |
18:10 |
ISGSY IS GIRISIM |
37,02 |
-1,28 |
37.979.325,44 |
18:10 |
ISGYO IS GMYO |
18,71 |
-0,27 |
45.819.496,16 |
18:10 |
ISKPL ISIK PLASTIK |
22,34 |
7,30 |
85.879.084,82 |
18:10 |
ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
41,80 |
-0,48 |
135.416.947,96 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
8,40 |
-0,12 |
3.291.470,65 |
18:10 |
ISYAT IS YAT. ORT. |
7,78 |
0,13 |
3.227.931,37 |
18:10 |
IZENR IZDEMIR ENERJI |
5,20 |
0,58 |
136.487.423,09 |
18:10 |
IZFAS IZMIR FIRCA |
65,45 |
1,39 |
53.931.020,95 |
18:10 |
IZINV IZ YATIRIM HOLDING |
37,64 |
0,48 |
653.223,64 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,17 |
-0,39 |
13.015.780,22 |
18:10 |
JANTS JANTSA JANT SANAYI |
24,00 |
-0,41 |
29.504.453,80 |
18:10 |
KAPLM KAPLAMIN |
188,00 |
3,87 |
33.870.167,20 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,69 |
1,16 |
17.797.169,21 |
18:10 |
KARSN KARSAN OTOMOTIV |
10,89 |
0,00 |
135.656.138,77 |
18:10 |
KARTN KARTONSAN |
110,40 |
-2,21 |
47.525.903,80 |
18:10 |
KARYE KARTAL YEN. ENERJI |
26,32 |
-1,13 |
25.693.568,52 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,00 |
-0,50 |
64.108.235,33 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
20,10 |
0,10 |
74.762.686,78 |
18:10 |
KBORU KUZEY BORU |
74,65 |
-1,06 |
38.993.304,75 |
18:10 |
KCAER KOCAER CELIK |
10,99 |
-0,54 |
97.719.718,75 |
18:10 |
KCHOL KOC HOLDING |
159,80 |
-0,93 |
3.473.941.261,00 |
18:10 |
KENT KENT GIDA |
915,50 |
-2,61 |
3.568.919,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,00 |
-0,99 |
520.933,78 |
18:10 |
KERVT KEREVITAS GIDA |
12,33 |
0,65 |
41.280.223,45 |
18:10 |
KFEIN KAFEIN YAZILIM |
99,00 |
-1,00 |
30.119.931,80 |
18:10 |
KGYO KORAY GMYO |
43,68 |
-0,73 |
11.487.851,84 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,92 |
4,50 |
52.236.395,82 |
18:10 |
KLGYO KILER GMYO |
4,73 |
0,42 |
24.540.480,80 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,04 |
-3,33 |
113.004.812,78 |
18:10 |
KLMSN KLIMASAN KLIMA |
26,26 |
-0,08 |
4.641.755,00 |
18:10 |
KLNMA T. KALKINMA BANK. |
13,80 |
-1,08 |
2.212.334,15 |
18:10 |
KLRHO KILER HOLDING |
28,30 |
0,35 |
20.871.475,48 |
18:10 |
KLSER KALESERAMIK |
32,88 |
-0,06 |
39.593.682,90 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,09 |
1,19 |
12.586.535,73 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI |
72,00 |
1,41 |
1.392.925.396,45 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
18,30 |
0,83 |
25.778.297,03 |
18:10 |
KNFRT KONFRUT TARIM |
11,58 |
6,24 |
49.818.736,95 |
18:10 |
KOCMT KOC METALURJI |
15,50 |
0,00 |
37.501.086,82 |
18:10 |
KONKA KONYA KAGIT |
40,42 |
-3,30 |
28.779.244,94 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
33,30 |
-0,36 |
352.706.045,90 |
18:10 |
KONYA KONYA CIMENTO |
6.107,50 |
-1,17 |
69.621.697,50 |
18:10 |
KOPOL KOZA POLYESTER |
5,65 |
-0,35 |
45.488.007,60 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
64,65 |
-0,77 |
40.145.625,05 |
18:10 |
KOTON KOTON MAGAZACILIK |
17,11 |
-0,41 |
29.286.955,93 |
18:10 |
KOZAA KOZA MADENCILIK |
75,00 |
3,88 |
355.207.187,15 |
18:10 |
KOZAL KOZA ALTIN |
25,08 |
1,29 |
1.507.533.718,88 |
18:10 |
KRDMA KARDEMIR (A) |
36,76 |
2,17 |
219.973.060,72 |
18:10 |
KRDMB KARDEMIR (B) |
24,86 |
-0,32 |
43.527.302,10 |
18:10 |
KRDMD KARDEMIR (D) |
28,08 |
-0,50 |
1.473.813.777,80 |
18:10 |
KRGYO KORFEZ GMYO |
10,49 |
-0,10 |
54.244.401,43 |
18:10 |
KRONT KRON TEKNOLOJI |
20,20 |
-1,17 |
4.473.063,20 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,00 |
0,29 |
2.321.716,52 |
18:10 |
KRSTL KRISTAL KOLA |
5,71 |
0,00 |
13.364.622,17 |
18:10 |
KRTEK KARSU TEKSTIL |
30,30 |
-2,13 |
55.773.981,20 |
18:10 |
KRVGD KERVAN GIDA |
2,29 |
-1,29 |
30.668.879,57 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
2.772,50 |
0,45 |
1.426.302,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
58,70 |
-5,48 |
310.966.194,85 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,45 |
-0,34 |
11.353.629,55 |
18:10 |
KUTPO KUTAHYA PORSELEN |
70,70 |
-1,81 |
23.373.912,40 |
18:10 |
KUVVA KUVVA GIDA |
52,50 |
1,65 |
1.338.874,20 |
18:10 |
KUYAS KUYAS YATIRIM |
23,26 |
0,61 |
183.414.558,16 |
18:10 |
KZBGY KIZILBUK GYO |
5,34 |
-0,37 |
18.397.760,80 |
18:10 |
KZGYO KUZUGRUP GMYO |
19,70 |
0,05 |
10.656.194,93 |
18:10 |
LIDER LDR TURIZM |
147,30 |
-0,07 |
26.471.728,30 |
18:10 |
LIDFA LIDER FAKTORING |
2,96 |
0,00 |
15.316.228,85 |
18:10 |
LILAK LILA KAGIT |
24,78 |
-1,67 |
187.183.191,52 |
18:10 |
LINK LINK BILGISAYAR |
475,00 |
-2,06 |
14.664.955,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
20,46 |
1,79 |
15.106.921,28 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
29,50 |
0,41 |
187.565.019,78 |
18:10 |
LOGO LOGO YAZILIM |
111,20 |
5,20 |
132.892.820,90 |
18:10 |
LRSHO LORAS HOLDING |
2,05 |
-0,97 |
21.927.981,39 |
18:10 |
LUKSK LUKS KADIFE |
86,70 |
0,41 |
16.622.243,45 |
18:10 |
LYDHO LYDIA HOLDING |
89,80 |
-2,71 |
46.561.759,35 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
10.300,00 |
-0,19 |
5.902.537,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
736,00 |
0,62 |
14.963.301,50 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
105,00 |
-0,28 |
12.486.526,80 |
18:10 |
MAGEN MARGUN ENERJI |
24,96 |
6,94 |
295.613.935,20 |
18:10 |
MAKIM MAKIM MAKINE |
19,99 |
0,30 |
10.581.164,25 |
18:10 |
MAKTK MAKINA TAKIM |
6,10 |
-0,65 |
9.898.395,17 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,29 |
0,43 |
7.132.952,12 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
11,58 |
-0,34 |
11.478.383,64 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
46,02 |
-2,09 |
10.469.076,26 |
18:10 |
MARTI MARTI OTEL |
3,08 |
0,65 |
24.294.254,02 |
18:10 |
MAVI MAVI GIYIM |
70,45 |
-0,42 |
321.429.242,55 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
42,06 |
-1,82 |
5.773.914,00 |
18:10 |
MEGAP MEGA POLIETILEN |
2,50 |
-0,40 |
1.565.104,68 |
18:10 |
MEGMT MEGA METAL |
26,00 |
-0,08 |
35.277.572,98 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
43,92 |
2,14 |
13.576.582,76 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
8,97 |
-0,33 |
1.643.247,71 |
18:10 |
MERCN MERCAN KIMYA |
13,30 |
0,15 |
10.851.713,19 |
18:10 |
MERIT MERIT TURIZM |
13,68 |
-0,73 |
10.972.667,48 |
18:10 |
MERKO MERKO GIDA |
13,80 |
0,95 |
76.420.859,21 |
18:10 |
METRO METRO HOLDING |
3,23 |
2,87 |
75.386.324,65 |
18:10 |
METUR METEMTUR YATIRIM |
15,50 |
1,97 |
23.602.273,30 |
18:10 |
MGROS MIGROS TICARET |
583,00 |
-1,35 |
966.648.483,00 |
18:10 |
MHRGY MHR GMYO |
4,73 |
1,50 |
20.978.507,49 |
18:10 |
MIATK MIA TEKNOLOJI |
35,70 |
-0,34 |
212.993.460,92 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
20,82 |
-2,71 |
929.494,58 |
18:10 |
MNDRS MENDERES TEKSTIL |
9,38 |
0,00 |
14.967.286,92 |
18:10 |
MNDTR MONDI TURKEY |
6,24 |
1,13 |
7.905.862,89 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,97 |
-0,75 |
21.206.926,98 |
18:10 |
MOGAN MOGAN ENERJI |
9,06 |
-0,33 |
28.304.732,67 |
18:10 |
MOPAS MOPAS MARKETCILIK |
32,46 |
9,96 |
235.303.665,86 |
18:10 |
MPARK MLP SAGLIK |
384,25 |
0,33 |
115.714.362,25 |
18:10 |
MRGYO MARTI GMYO |
1,49 |
4,93 |
97.947.782,07 |
18:10 |
MRSHL MARSHALL |
1.485,00 |
2,13 |
60.469.236,00 |
18:10 |
MSGYO MISTRAL GMYO |
16,17 |
2,41 |
13.071.542,94 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,29 |
2,44 |
19.111.839,63 |
18:10 |
MTRYO METRO YAT. ORT. |
6,84 |
-1,72 |
6.356.276,21 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
5,71 |
-1,38 |
2.311.197,22 |
18:10 |
NATEN NATUREL ENERJI |
77,35 |
3,13 |
121.946.010,45 |
18:10 |
NETAS NETAS TELEKOM. |
59,20 |
0,51 |
31.614.435,35 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16,21 |
-0,06 |
10.116.464,01 |
18:10 |
NTGAZ NATURELGAZ |
5,34 |
-0,56 |
7.421.208,76 |
18:10 |
NTHOL NET HOLDING |
41,74 |
-0,86 |
20.955.984,56 |
18:10 |
NUGYO NUROL GMYO |
7,08 |
-1,12 |
6.933.107,52 |
18:10 |
NUHCM NUH CIMENTO |
285,25 |
0,44 |
40.978.745,00 |
18:10 |
OBAMS OBA MAKARNACILIK |
65,00 |
0,00 |
53.770.945,60 |
18:10 |
OBASE OBASE BILGISAYAR |
30,88 |
-0,06 |
7.850.708,92 |
18:10 |
ODAS ODAS ELEKTRIK |
5,79 |
0,00 |
383.615.454,65 |
18:10 |
ODINE ODINE TEKNOLOJI |
139,90 |
2,42 |
189.360.453,80 |
18:10 |
OFSYM OFIS YEM GIDA |
37,80 |
0,43 |
10.012.581,28 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
98,05 |
-1,41 |
27.942.188,80 |
18:10 |
ONRYT ONUR TEKNOLOJI |
61,00 |
1,24 |
67.307.439,80 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,87 |
0,68 |
3.603.736,28 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
84,70 |
2,17 |
69.692.783,60 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
177,60 |
1,20 |
1.856.609,20 |
18:10 |
OSMEN OSMANLI MENKUL |
8,42 |
-1,29 |
13.097.359,29 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,22 |
-1,83 |
62.208.250,88 |
18:10 |
OTKAR OTOKAR |
395,75 |
0,19 |
54.486.029,75 |
18:10 |
OTTO OTTO HOLDING |
349,25 |
-0,36 |
5.402.959,50 |
18:10 |
OYAKC OYAK CIMENTO |
25,70 |
1,18 |
396.310.954,44 |
18:10 |
OYAYO OYAK YAT. ORT. |
23,74 |
-0,08 |
1.654.713,04 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,18 |
0,12 |
4.658.846,73 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
31,12 |
-0,26 |
4.669.001,76 |
18:10 |
OZATD OZATA DENIZCILIK |
97,45 |
0,52 |
507.656.590,65 |
18:10 |
OZGYO OZDERICI GMYO |
5,37 |
-4,28 |
17.150.860,43 |
18:10 |
OZKGY OZAK GMYO |
11,20 |
0,36 |
42.794.119,55 |
18:10 |
OZRDN OZERDEN AMBALAJ |
8,93 |
-0,33 |
918.265,52 |
18:10 |
OZSUB OZSU BALIK |
38,18 |
0,74 |
24.289.839,40 |
18:10 |
OZYSR OZYASAR TEL |
22,76 |
-1,81 |
33.197.043,42 |
18:10 |
PAGYO PANORA GMYO |
61,50 |
-0,81 |
1.989.592,70 |
18:10 |
PAMEL PAMEL ELEKTRIK |
88,95 |
1,37 |
6.443.837,55 |
18:10 |
PAPIL PAPILON SAVUNMA |
13,85 |
0,29 |
116.283.995,65 |
18:10 |
PARSN PARSAN |
82,50 |
0,18 |
11.028.313,65 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
33,00 |
0,00 |
274.072.389,50 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
91,05 |
5,26 |
278.452.415,35 |
18:10 |
PCILT PC ILETISIM MEDYA |
16,95 |
0,89 |
13.012.836,29 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
9,15 |
-5,28 |
372.100.851,48 |
18:10 |
PEKGY PEKER GMYO |
1,57 |
-3,68 |
624.505.105,89 |
18:10 |
PENGD PENGUEN GIDA |
6,99 |
-0,85 |
29.454.448,73 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,99 |
1,15 |
24.951.640,35 |
18:10 |
PETKM PETKIM |
16,93 |
-0,41 |
873.261.789,16 |
18:10 |
PETUN PINAR ET VE UN |
9,99 |
0,81 |
16.205.500,10 |
18:10 |
PGSUS PEGASUS |
242,00 |
-1,43 |
1.386.642.924,00 |
18:10 |
PINSU PINAR SU |
6,47 |
-0,15 |
11.028.153,79 |
18:10 |
PKART PLASTIKKART |
71,85 |
-0,28 |
12.086.453,10 |
18:10 |
PKENT PETROKENT TURIZM |
219,80 |
-0,95 |
18.348.735,00 |
18:10 |
PLTUR PLATFORM TURIZM |
28,10 |
-3,83 |
73.294.208,38 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
42,08 |
-1,08 |
14.291.737,36 |
18:10 |
PNSUT PINAR SUT |
9,63 |
0,73 |
7.180.347,28 |
18:10 |
POLHO POLISAN HOLDING |
11,27 |
0,45 |
13.562.766,39 |
18:10 |
POLTK POLITEKNIK METAL |
6.585,00 |
0,23 |
10.595.872,50 |
18:10 |
PRDGS PARDUS GIRISIM |
4,90 |
-0,81 |
9.555.271,85 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
29,78 |
0,00 |
8.329.807,80 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
19,77 |
-1,15 |
10.585.750,20 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
7,70 |
1,32 |
16.623.840,90 |
18:10 |
PSDTC PERGAMON DIS TICARET |
76,65 |
0,92 |
9.587.278,75 |
18:10 |
PSGYO PASIFIK GMYO |
1,44 |
2,13 |
68.256.787,26 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
38,24 |
0,26 |
547.290,88 |
18:10 |
QNBTR QNB BANK |
248,00 |
-1,00 |
1.485.604,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,37 |
-1,17 |
50.044.774,14 |
18:10 |
RALYH RAL YATIRIM HOLDING |
437,00 |
2,10 |
132.329.276,50 |
18:10 |
RAYSG RAY SIGORTA |
332,25 |
-2,06 |
40.588.098,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
12,52 |
-0,16 |
227.990.944,37 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
114,30 |
0,44 |
43.058.902,20 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
24,98 |
0,24 |
2.251.450,46 |
18:10 |
RODRG RODRIGO TEKSTIL |
17,20 |
0,82 |
2.712.542,14 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
16,80 |
-0,18 |
117.610.884,40 |
18:10 |
RUBNS RUBENIS TEKSTIL |
25,52 |
0,71 |
22.813.809,06 |
18:10 |
RYGYO REYSAS GMYO |
15,45 |
-0,77 |
55.622.173,07 |
18:10 |
RYSAS REYSAS LOJISTIK |
18,06 |
-2,01 |
32.736.197,00 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
56,60 |
0,80 |
25.101.982,35 |
18:10 |
SAHOL SABANCI HOLDING |
100,50 |
-1,08 |
1.010.538.528,70 |
18:10 |
SAMAT SARAY MATBAACILIK |
18,70 |
0,00 |
14.477.645,24 |
18:10 |
SANEL SANEL MUHENDISLIK |
23,50 |
2,98 |
4.634.130,94 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
48,40 |
-2,85 |
92.154.589,62 |
18:10 |
SANKO SANKO PAZARLAMA |
22,46 |
0,90 |
4.117.769,68 |
18:10 |
SARKY SARKUYSAN |
18,85 |
-0,11 |
15.258.690,65 |
18:10 |
SASA SASA POLYESTER |
3,52 |
-0,56 |
1.606.807.825,73 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
38,42 |
-1,18 |
46.390.095,22 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
188,50 |
-0,68 |
33.309.572,20 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
20,30 |
-0,49 |
13.244.734,42 |
18:10 |
SEGYO SEKER GMYO |
4,50 |
1,58 |
14.499.601,89 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,58 |
8,75 |
18.581.027,05 |
18:10 |
SEKUR SEKURO PLASTIK |
11,86 |
-1,58 |
1.243.730,41 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
66,20 |
1,61 |
100.858.243,70 |
18:10 |
SELGD SELCUK GIDA |
48,28 |
-0,86 |
4.259.518,10 |
18:10 |
SELVA SELVA GIDA |
11,15 |
-1,15 |
25.931.447,88 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
12,28 |
-2,92 |
607.775.397,76 |
18:10 |
SEYKM SEYITLER KIMYA |
2,83 |
0,71 |
3.043.727,67 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
18,00 |
0,95 |
3.364.369,16 |
18:10 |
SISE SISE CAM |
37,54 |
0,59 |
1.455.243.485,58 |
18:10 |
SKBNK SEKERBANK |
3,83 |
-1,03 |
275.062.587,16 |
18:10 |
SKTAS SOKTAS |
4,51 |
-1,10 |
9.774.112,08 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
124,70 |
1,55 |
42.299.657,20 |
18:10 |
SKYMD SEKER YATIRIM |
18,63 |
-10,00 |
63.157.088,88 |
18:10 |
SMART SMARTIKS YAZILIM |
32,94 |
0,98 |
38.035.784,22 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
41,40 |
0,39 |
104.091.586,24 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
28,48 |
-0,97 |
70.512.103,56 |
18:10 |
SNGYO SINPAS GMYO |
2,93 |
1,74 |
59.917.070,65 |
18:10 |
SNICA SANICA ISI SANAYI |
4,79 |
-1,24 |
82.304.842,04 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
55,50 |
-1,94 |
5.263.339,90 |
18:10 |
SNPAM SONMEZ PAMUKLU |
55,95 |
1,08 |
562.009,20 |
18:10 |
SODSN SODAS SODYUM SANAYII |
93,40 |
-1,22 |
589.747,90 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
12,13 |
-3,35 |
177.333.745,05 |
18:10 |
SOKM SOK MARKETLER TICARET |
40,08 |
-0,99 |
275.154.917,34 |
18:10 |
SONME SONMEZ FILAMENT |
84,35 |
2,80 |
6.473.778,05 |
18:10 |
SRVGY SERVET GMYO |
201,60 |
-10,00 |
327.479.758,10 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
315,75 |
0,32 |
768.182,75 |
18:10 |
SUNTK SUN TEKSTIL |
39,28 |
1,13 |
48.163.781,38 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
39,42 |
0,56 |
44.404.993,12 |
18:10 |
SUWEN SUWEN TEKSTIL |
24,06 |
2,12 |
21.864.262,18 |
18:10 |
TABGD TAB GIDA |
164,00 |
0,43 |
84.400.698,80 |
18:10 |
TARKM TARKIM BITKI KORUMA |
369,25 |
-0,34 |
31.046.393,75 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
42,74 |
-4,60 |
228.214.736,32 |
18:10 |
TATGD TAT GIDA |
12,08 |
2,29 |
14.249.509,34 |
18:10 |
TAVHL TAV HAVALIMANLARI |
272,25 |
-0,27 |
673.275.943,75 |
18:10 |
TBORG T.TUBORG |
126,00 |
-0,71 |
8.065.079,90 |
18:10 |
TCELL TURKCELL |
106,30 |
-1,02 |
2.065.786.154,50 |
18:10 |
TCKRC KIRAC GALVANIZ |
36,44 |
-0,16 |
150.594.891,00 |
18:10 |
TDGYO TREND GMYO |
20,00 |
0,05 |
21.945.560,42 |
18:10 |
TEKTU TEK-ART TURIZM |
4,01 |
-1,96 |
29.122.426,14 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
39,98 |
0,05 |
27.065.331,52 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,69 |
0,25 |
108.253.734,12 |
18:10 |
TGSAS TGS DIS TICARET |
56,75 |
-0,96 |
1.395.179,35 |
18:10 |
THYAO TURK HAVA YOLLARI |
316,75 |
-0,78 |
8.342.754.324,50 |
18:10 |
TKFEN TEKFEN HOLDING |
68,40 |
1,33 |
357.587.805,40 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
27,28 |
-0,58 |
35.108.075,00 |
18:10 |
TLMAN TRABZON LIMAN |
94,25 |
-0,05 |
33.077.986,00 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
85,55 |
-3,88 |
15.064.419,20 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
113,70 |
-0,26 |
56.271.297,90 |
18:10 |
TNZTP TAPDI TINAZTEPE |
53,15 |
0,76 |
33.501.778,40 |
18:10 |
TOASO TOFAS OTO. FAB. |
208,30 |
1,17 |
1.196.422.100,80 |
18:10 |
TRCAS TURCAS PETROL |
25,72 |
-0,92 |
20.809.743,64 |
18:10 |
TRGYO TORUNLAR GMYO |
55,05 |
-1,70 |
49.557.703,05 |
18:10 |
TRILC TURK ILAC SERUM |
21,78 |
0,55 |
234.806.996,78 |
18:10 |
TSGYO TSKB GMYO |
6,27 |
-1,26 |
19.630.711,87 |
18:10 |
TSKB T.S.K.B. |
12,32 |
-0,24 |
459.739.322,09 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,01 |
0,00 |
160.389.989,83 |
18:10 |
TTKOM TURK TELEKOM |
50,15 |
-0,10 |
914.691.371,36 |
18:10 |
TTRAK TURK TRAKTOR |
660,00 |
-1,35 |
201.055.632,50 |
18:10 |
TUCLK TUGCELIK |
9,81 |
-0,41 |
10.173.406,30 |
18:10 |
TUKAS TUKAS |
2,01 |
0,50 |
71.542.782,46 |
18:10 |
TUPRS TUPRAS |
134,20 |
-0,74 |
2.730.519.577,40 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
163,90 |
-2,15 |
107.588.049,50 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
468,50 |
-0,58 |
7.801.490,25 |
18:10 |
TURSG TURKIYE SIGORTA |
17,60 |
-2,00 |
138.148.458,39 |
18:10 |
UFUK UFUK YATIRIM |
463,00 |
-0,59 |
2.934.914,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
32,36 |
-1,64 |
13.134.757,12 |
18:10 |
ULKER ULKER BISKUVI |
123,10 |
-0,65 |
987.975.334,20 |
18:10 |
ULUFA ULUSAL FAKTORING |
16,00 |
0,31 |
13.988.788,50 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
151,90 |
-0,39 |
7.877.964,80 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,21 |
-2,20 |
89.094.161,77 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,83 |
0,22 |
4.018.088,27 |
18:10 |
USAK USAK SERAMIK |
2,37 |
-0,42 |
67.920.500,49 |
18:10 |
VAKBN VAKIFLAR BANKASI |
24,96 |
-1,34 |
485.134.997,48 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,94 |
0,52 |
70.948.261,72 |
18:10 |
VAKKO VAKKO TEKSTIL |
73,90 |
0,14 |
23.064.552,90 |
18:10 |
VANGD VANET GIDA |
25,10 |
-1,03 |
7.789.456,68 |
18:10 |
VBTYZ VBT YAZILIM |
23,14 |
-0,69 |
11.444.749,94 |
18:10 |
VERTU VERUSATURK GIRISIM |
35,08 |
3,12 |
61.662.839,16 |
18:10 |
VERUS VERUSA HOLDING |
257,50 |
10,00 |
36.435.592,75 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
14,65 |
0,07 |
55.973.186,01 |
18:10 |
VESTL VESTEL |
60,60 |
-0,90 |
283.652.492,85 |
18:10 |
VKFYO VAKIF YAT. ORT. |
18,32 |
0,33 |
1.325.806,47 |
18:10 |
VKGYO VAKIF GMYO |
1,99 |
0,00 |
64.461.860,57 |
18:10 |
VKING VIKING KAGIT |
28,50 |
-0,70 |
713.562,66 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,92 |
-1,35 |
24.851.233,70 |
18:10 |
VSNMD VISNE MADENCILIK |
44,82 |
-10,00 |
1.036.744.255,84 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
779,50 |
1,50 |
171.668.738,00 |
18:10 |
YATAS YATAS |
26,72 |
0,23 |
15.947.259,94 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
22,20 |
3,26 |
32.870.694,30 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
115.500,00 |
1,89 |
811.580,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
52,05 |
-0,67 |
130.121.987,95 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,63 |
4,49 |
72.434.178,76 |
18:10 |
YGGYO YENI GIMAT GMYO |
67,35 |
-1,10 |
9.094.430,15 |
18:10 |
YGYO YESIL GMYO |
5,25 |
7,80 |
21.875.915,50 |
18:10 |
YIGIT YIGIT AKU |
28,62 |
-0,56 |
94.973.905,64 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
28,70 |
0,14 |
8.107.094.391,10 |
18:10 |
YKSLN YUKSELEN CELIK |
7,04 |
0,00 |
9.346.374,57 |
18:10 |
YONGA YONGA MOBILYA |
49,80 |
-1,58 |
640.339,60 |
18:10 |
YUNSA YUNSA |
5,83 |
-0,85 |
17.797.401,10 |
18:10 |
YYAPI YESIL YAPI |
1,63 |
3,82 |
80.553.210,51 |
18:10 |
YYLGD YAYLA GIDA |
9,39 |
0,54 |
38.591.315,03 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,12 |
-0,98 |
14.479.700,69 |
18:10 |
ZOREN ZORLU ENERJI |
3,95 |
0,25 |
223.384.222,47 |
18:10 |
ZRGYO ZIRAAT GMYO |
16,33 |
0,31 |
16.715.055,13 |
18:10 |