• BITCOIN/TL
    3540508,377
    % 0,97
  • ETHEREUM/TL
    98120
    % 0,28
  • RIPPLE/TL
    101.73
    % 3,22
  • BITCOIN CASH/TL
    12292.94,597
    % -1,15
  • LITECOIN/TL
    4785.61
    % 1,86
  • COSMOS HUB/TL
    179.7
    % 0,92
  • CARDANO/TL
    28.73
    % -1,67
  • TETHER/TL
    36.22
    % 0,01

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,82 2,23 66.290.018,06 18:10
ACSEL ACIPAYAM SELULOZ 112,40 -0,35 7.984.380,10 18:10
ADEL ADEL KALEMCILIK 29,18 -0,07 18.792.350,52 18:10
ADESE ADESE GAYRIMENKUL 1,99 0,00 49.246.485,99 18:10
ADGYO ADRA GMYO 28,98 -0,55 19.942.150,74 18:10
AEFES ANADOLU EFES 171,90 -0,17 1.089.201.941,60 18:10
AFYON AFYON CIMENTO 14,46 -0,62 54.210.573,79 18:10
AGESA AGESA HAYAT EMEKLILIK 138,40 0,22 19.781.495,20 18:10
AGHOL ANADOLU GRUBU HOLDING 315,00 -0,71 176.834.062,50 18:10
AGROT AGROTECH TEKNOLOJI 9,62 0,84 127.192.903,50 18:10
AGYO ATAKULE GMYO 6,92 0,29 2.954.796,68 18:10
AHGAZ AHLATCI DOGALGAZ 18,60 8,14 123.562.818,49 18:10
AHSGY AHES GMYO 27,36 -0,51 55.801.251,32 18:10
AKBNK AKBANK 64,85 1,25 6.783.394.167,85 18:10
AKCNS AKCANSA 209,30 0,72 151.641.876,80 18:10
AKENR AKENERJI 13,09 -0,30 55.455.925,79 18:10
AKFGY AKFEN GMYO 1,91 -1,04 47.656.334,57 18:10
AKFIS AKFEN INSAAT 24,26 0,92 319.980.198,86 18:10
AKFYE AKFEN YEN. ENERJI 17,22 -0,35 50.786.622,66 18:10
AKGRT AKSIGORTA 7,32 0,69 49.975.883,58 18:10
AKMGY AKMERKEZ GMYO 206,90 0,49 574.215,90 18:10
AKSA AKSA 11,38 0,62 131.164.254,74 18:10
AKSEN AKSA ENERJI 37,56 -1,16 120.191.004,98 18:10
AKSGY AKIS GMYO 7,08 -0,70 20.361.385,47 18:10
AKSUE AKSU ENERJI 10,51 -0,76 1.682.549,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,98 5,30 17.340.266,89 18:10
ALARK ALARKO HOLDING 83,35 -0,83 306.286.405,95 18:10
ALBRK ALBARAKA TURK 6,74 1,35 86.971.178,53 18:10
ALCAR ALARKO CARRIER 890,00 0,00 19.106.372,00 18:10
ALCTL ALCATEL LUCENT TELETAS 137,80 4,31 61.310.367,00 18:10
ALFAS ALFA SOLAR ENERJI 67,30 -0,81 100.990.864,70 18:10
ALGYO ALARKO GMYO 19,12 0,58 25.432.409,66 18:10
ALKA ALKIM KAGIT 8,80 0,34 20.873.042,44 18:10
ALKIM ALKIM KIMYA 16,81 -1,23 27.027.123,30 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,14 -3,46 466.366.298,62 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,59 3,55 30.413.560,72 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,77 0,70 794.480.589,63 18:10
ALTNY ALTINAY SAVUNMA 71,90 1,20 147.979.571,85 18:10
ALVES ALVES KABLO 32,34 -1,40 44.226.222,12 18:10
ANELE ANEL ELEKTRIK 14,25 1,79 6.240.659,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 0,08 53.071.762,89 18:10
ANHYT ANADOLU HAYAT EMEK. 99,30 0,51 78.696.331,65 18:10
ANSGR ANADOLU SIGORTA 109,30 -1,89 169.437.759,70 18:10
ARASE DOGU ARAS ENERJI 46,96 0,60 15.272.498,42 18:10
ARCLK ARCELIK 128,40 -0,62 215.949.716,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,96 -0,42 38.296.112,46 18:10
ARENA ARENA BILGISAYAR 38,30 6,63 142.198.001,62 18:10
ARMGD ARMADA GIDA 35,02 -0,51 82.893.298,58 18:10
ARSAN ARSAN TEKSTIL 19,52 -0,31 4.790.685,11 18:10
ARTMS ARTEMIS HALI 27,02 1,81 37.070.331,68 18:10
ARZUM ARZUM EV ALETLERI 33,60 -2,38 18.552.200,42 18:10
ASELS ASELSAN 79,30 -0,44 3.357.961.018,85 18:10
ASGYO ASCE GMYO 11,07 0,64 10.539.643,64 18:10
ASTOR ASTOR ENERJI 107,90 0,75 1.584.049.620,40 18:10
ASUZU ANADOLU ISUZU 58,35 -0,85 23.418.042,95 18:10
ATAGY ATA GMYO 10,69 -0,56 1.561.687,72 18:10
ATAKP ATAKEY PATATES 40,42 0,65 11.893.458,08 18:10
ATATP ATP YAZILIM 104,40 2,86 34.772.863,60 18:10
ATEKS AKIN TEKSTIL 150,90 -0,85 3.985.974,70 18:10
ATLAS ATLAS YAT. ORT. 5,55 0,91 4.172.439,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,60 2,96 2.712.680,20 18:10
AVGYO AVRASYA GMYO 7,77 -0,89 1.577.295,10 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,42 2,63 47.475.880,88 18:10
AVOD A.V.O.D GIDA VE TARIM 2,85 0,00 16.973.250,87 18:10
AVPGY AVRUPAKENT GMYO 62,65 1,29 83.402.445,60 18:10
AVTUR AVRASYA PETROL VE TUR. 12,50 3,14 24.755.944,86 18:10
AYCES ALTINYUNUS CESME 452,00 1,01 11.414.990,75 18:10
AYDEM AYDEM ENERJI 21,36 0,56 23.317.570,00 18:10
AYEN AYEN ENERJI 28,02 0,07 6.965.034,44 18:10
AYES AYES CELIK HASIR VE CIT 9,43 0,32 1.082.342,10 18:10
AYGAZ AYGAZ 150,70 -0,13 75.463.710,00 18:10
AZTEK AZTEK TEKNOLOJI 42,00 0,33 27.129.694,70 18:10
BAGFS BAGFAS 21,40 -0,47 12.435.603,34 18:10
BAHKM BAHADIR KIMYA 44,74 2,19 58.047.853,10 18:10
BAKAB BAK AMBALAJ 31,56 -0,19 2.995.132,50 18:10
BALAT BALATACILAR BALATACILIK 55,00 0,00 1.828.637,00 18:10
BANVT BANVIT 286,00 0,79 58.783.022,50 18:10
BARMA BAREM AMBALAJ 16,62 -0,54 8.991.707,19 18:10
BASCM BASTAS BASKENT CIMENTO 10,80 0,47 1.372.551,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,90 0,35 11.332.918,12 18:10
BAYRK BAYRAK TABAN SANAYI 18,07 1,18 30.350.151,25 18:10
BEGYO BATI EGE GMYO 9,13 1,90 160.839.640,52 18:10
BERA BERA HOLDING 16,50 0,00 121.441.800,51 18:10
BEYAZ BEYAZ FILO 24,32 -1,30 13.332.812,90 18:10
BFREN BOSCH FREN SISTEMLERI 630,00 0,80 85.818.904,50 18:10
BIENY BIEN YAPI URUNLERI 31,04 -0,19 20.466.422,24 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,44 -1,47 70.594.532,62 18:10
BIGEN BIRLESIM GRUP ENERJI 13,53 -9,98 1.518.802.666,77 18:10
BIMAS BIM MAGAZALAR 559,00 -3,54 3.516.410.989,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 100,20 0,20 36.459.074,05 18:10
BINHO 1000 YATIRIMLAR HOL. 255,00 -1,92 70.046.635,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,92 4,32 103.225.297,41 18:10
BIZIM BIZIM MAGAZALARI 27,28 0,15 6.328.054,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,69 0,43 107.365.664,07 18:10
BLCYT BILICI YATIRIM 15,88 2,45 30.210.015,79 18:10
BMSCH BMS CELIK HASIR 27,60 0,00 2.301.292,50 18:10
BMSTL BMS BIRLESIK METAL 32,50 -0,18 29.179.482,40 18:10
BNTAS BANTAS AMBALAJ 10,93 -0,09 18.212.041,31 18:10
BOBET BOGAZICI BETON SANAYI 22,08 -0,27 46.018.002,64 18:10
BORLS BORLEASE OTOMOTIV 82,90 1,78 111.207.402,05 18:10
BORSK BOR SEKER 21,60 0,09 18.988.548,92 18:10
BOSSA BOSSA 6,28 0,64 18.471.680,23 18:10
BRISA BRISA 84,40 -1,29 21.843.952,30 18:10
BRKO BIRKO MENSUCAT 13,25 0,68 16.633.250,16 18:10
BRKSN BERKOSAN YALITIM 23,94 2,40 18.251.905,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,60 3,56 199.807.961,75 18:10
BRLSM BIRLESIM MUHENDISLIK 13,92 -1,90 37.172.475,75 18:10
BRMEN BIRLIK MENSUCAT 4,95 2,48 300.509,52 18:10
BRSAN BORUSAN BORU SANAYI 386,00 0,06 164.732.779,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.833,00 0,16 56.001.726,00 18:10
BSOKE BATISOKE CIMENTO 13,71 0,59 114.957.944,45 18:10
BTCIM BATI CIMENTO 4,27 1,43 190.337.354,28 18:10
BUCIM BURSA CIMENTO 7,83 0,64 27.376.390,74 18:10
BURCE BURCELIK 15,98 -4,08 67.113.419,39 18:10
BURVA BURCELIK VANA 103,90 -4,42 11.399.804,00 18:10
BVSAN BULBULOGLU VINC 110,60 0,09 157.375.645,70 18:10
BYDNR BAYDONER RESTORANLARI 22,26 -0,36 2.774.581,14 18:10
CANTE CAN2 TERMIK 1,46 0,00 104.980.353,81 18:10
CASA CASA EMTIA PETROL 80,00 5,06 3.311.762,00 18:10
CATES CATES ELEKTRIK 33,40 -0,30 21.517.114,28 18:10
CCOLA COCA COLA ICECEK 56,60 -0,44 253.422.685,05 18:10
CELHA CELIK HALAT 20,38 -0,49 9.260.411,40 18:10
CEMAS CEMAS DOKUM 2,89 -1,03 16.168.151,76 18:10
CEMTS CEMTAS 9,45 0,32 20.970.014,92 18:10
CEMZY CEM ZEYTIN 11,93 6,14 217.889.613,87 18:10
CEOEM CEO EVENT MEDYA 32,50 -0,61 81.244.931,78 18:10
CGCAM CAGDAS CAM 27,48 -0,65 117.837.680,16 18:10
CIMSA CIMSA 53,30 0,57 430.688.563,70 18:10
CLEBI CELEBI 2.130,00 0,19 130.152.162,00 18:10
CMBTN CIMBETON 2.363,00 -0,08 38.376.396,00 18:10
CMENT CIMENTAS 377,00 -1,69 1.037.631,25 18:10
CONSE CONSUS ENERJI 2,56 -0,39 13.252.206,22 18:10
COSMO COSMOS YAT. HOLDING 105,80 -2,49 2.076.109,90 18:10
CRDFA CREDITWEST FAKTORING 6,76 -2,03 6.529.644,14 18:10
CRFSA CARREFOURSA 98,80 0,25 21.712.453,95 18:10
CUSAN CUHADAROGLU METAL 22,30 0,00 2.219.669,70 18:10
CVKMD CVK MADEN 8,76 -0,57 133.725.953,15 18:10
CWENE CW ENERJI 18,78 -0,53 44.848.799,69 18:10
DAGHL DAGI YATIRIM HOLDING 14,86 1,99 3.170.360,57 18:10
DAGI DAGI GIYIM 16,46 -0,96 42.827.336,38 18:10
DAPGM DAP GAYRIMENKUL 6,93 -1,56 36.870.091,75 18:10
DARDL DARDANEL 4,74 0,42 15.429.459,43 18:10
DCTTR DCT TRADING DIS TICARET 37,60 0,21 95.514.270,28 18:10
DENGE DENGE HOLDING 3,29 0,00 26.438.640,10 18:10
DERHL DERLUKS YATIRIM HOLDING 19,75 2,70 113.295.621,71 18:10
DERIM DERIMOD 35,90 -0,55 29.300.167,14 18:10
DESA DESA DERI 8,92 -0,56 7.624.538,78 18:10
DESPC DESPEC BILGISAYAR 47,00 2,93 15.203.406,82 18:10
DEVA DEVA HOLDING 68,50 -0,58 25.509.053,15 18:10
DGATE DATAGATE BILGISAYAR 59,85 4,09 22.789.271,50 18:10
DGGYO DOGUS GMYO 39,98 -0,60 1.981.049,02 18:10
DGNMO DOGANLAR MOBILYA 7,09 0,57 17.526.520,03 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 0,00 696.768,00 18:10
DITAS DITAS DOGAN 14,34 -1,78 8.350.393,72 18:10
DMRGD DMR UNLU MAMULLER 12,75 1,35 24.441.308,44 18:10
DMSAS DEMISAS DOKUM 10,01 10,00 84.417.824,83 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,08 -1,37 22.655.160,28 18:10
DOAS DOGUS OTOMOTIV 191,30 0,16 250.548.902,50 18:10
DOBUR DOGAN BURDA 215,00 4,62 351.610.785,50 18:10
DOCO DO-CO 7.910,00 1,61 89.822.610,00 18:10
DOFER DOFER YAPI MALZEMELERI 26,40 -0,38 11.283.291,46 18:10
DOGUB DOGUSAN 17,49 0,46 1.536.438,59 18:10
DOHOL DOGAN HOLDING 13,70 -1,93 187.857.932,97 18:10
DOKTA DOKTAS DOKUMCULUK 22,10 -0,72 4.781.019,00 18:10
DSTKF DESTEK FINANS FAKTORING 74,00 3,50 805.001.021,35 18:10
DURDO DURAN DOGAN BASIM 16,32 0,87 13.770.633,02 18:10
DURKN DURUKAN SEKERLEME 15,73 0,38 34.652.428,49 18:10
DYOBY DYO BOYA 24,30 3,49 81.383.221,20 18:10
DZGYO DENIZ GMYO 6,97 0,72 33.510.350,15 18:10
EBEBK EBEBEK MAGAZACILIK 59,20 -1,09 24.717.234,50 18:10
ECILC ECZACIBASI ILAC 41,78 0,19 73.743.922,80 18:10
ECZYT ECZACIBASI YATIRIM 184,30 0,22 16.079.490,60 18:10
EDATA E-DATA TEKNOLOJI 4,78 9,89 144.826.720,56 18:10
EDIP EDIP GAYRIMENKUL 19,70 0,15 17.316.475,30 18:10
EFORC EFOR CAY SANAYI 66,90 -0,67 66.931.369,85 18:10
EGEEN EGE ENDUSTRI 9.537,50 0,26 179.658.727,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 14,94 -0,66 56.592.935,72 18:10
EGEPO NASMED EGEPOL 23,86 -1,00 9.442.178,94 18:10
EGGUB EGE GUBRE 68,75 -2,90 35.990.505,85 18:10
EGPRO EGE PROFIL 23,26 0,00 11.294.092,30 18:10
EGSER EGE SERAMIK 3,51 0,29 8.486.353,11 18:10
EKGYO EMLAK KONUT GMYO 14,06 2,55 3.278.340.413,46 18:10
EKIZ EKIZ KIMYA 52,20 1,95 332.582,20 18:10
EKOS EKOS TEKNOLOJI 22,50 -0,35 15.846.174,06 18:10
EKSUN EKSUN GIDA 7,01 3,55 62.863.997,89 18:10
ELITE ELITE NATUREL ORGANIK GIDA 39,98 1,27 162.748.161,70 18:10
EMKEL EMEK ELEKTRIK 15,76 0,19 54.984.011,55 18:10
EMNIS EMINIS AMBALAJ 310,75 -2,89 2.368.997,25 18:10
ENDAE ENDA ENERJI HOLDING 15,41 -5,75 415.617.906,91 18:10
ENERY ENERYA ENERJI 224,30 2,47 189.740.561,80 18:10
ENJSA ENERJISA ENERJI 62,05 0,81 267.071.074,05 18:10
ENKAI ENKA INSAAT 52,35 0,29 1.040.946.326,35 18:10
ENSRI ENSARI DERI 17,84 -1,87 10.803.266,85 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,55 -0,13 52.955.377,15 18:10
EPLAS EGEPLAST 5,83 -0,51 3.569.754,78 18:10
ERBOS ERBOSAN 172,60 -0,63 8.966.985,40 18:10
ERCB ERCIYAS CELIK BORU 87,30 -0,80 14.565.509,35 18:10
EREGL EREGLI DEMIR CELIK 23,34 0,09 5.267.109.926,16 18:10
ERSU ERSU GIDA 15,25 -0,26 4.600.508,92 18:10
ESCAR ESCAR FILO 46,94 -0,38 30.118.761,76 18:10
ESCOM ESCORT TEKNOLOJI 45,98 -2,17 56.565.576,80 18:10
ESEN ESENBOGA ELEKTRIK 27,24 -1,52 58.339.696,08 18:10
ETILR ETILER GIDA 5,15 -0,77 7.863.483,40 18:10
ETYAT EURO TREND YAT. ORT. 9,80 -1,01 824.418,27 18:10
EUHOL EURO YATIRIM HOLDING 7,15 0,42 3.007.584,02 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,60 -4,18 2.305.836,81 18:10
EUPWR EUROPOWER ENERJI 35,58 -2,63 181.355.199,38 18:10
EUREN EUROPEN ENDUSTRI 4,15 0,00 32.816.172,30 18:10
EUYO EURO YAT. ORT. 10,79 -3,75 5.237.442,25 18:10
EYGYO EYG GMYO 2,05 -0,97 7.233.001,12 18:10
FADE FADE GIDA 15,17 0,00 7.901.094,12 18:10
FENER FENERBAHCE FUTBOL 50,70 6,51 710.695.762,01 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 0,11 24.551.362,03 18:10
FMIZP F-M IZMIT PISTON 289,00 0,96 11.773.304,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,87 -0,67 37.291.223,86 18:10
FORMT FORMET METAL VE CAM 4,77 -2,25 51.558.370,18 18:10
FORTE FORTE BILGI ILETISIM 56,05 0,90 46.307.456,90 18:10
FRIGO FRIGO PAK GIDA 7,97 -0,75 14.863.542,81 18:10
FROTO FORD OTOSAN 916,00 0,11 907.735.706,50 18:10
FZLGY FUZUL GMYO 33,62 -0,65 111.527.966,10 18:10
GARAN GARANTI BANKASI 129,00 -0,92 2.403.157.185,80 18:10
GARFA GARANTI FAKTORING 18,04 0,61 4.579.350,77 18:10
GEDIK GEDIK Y. MEN. DEG. 6,89 0,29 7.180.296,09 18:10
GEDZA GEDIZ AMBALAJ 36,64 -1,51 15.073.424,12 18:10
GENIL GEN ILAC 113,80 0,98 31.760.558,60 18:10
GENTS GENTAS 12,30 2,76 47.778.307,33 18:10
GEREL GERSAN ELEKTRIK 8,46 -1,05 23.990.506,68 18:10
GESAN GIRISIM ELEKTRIK SANAYI 52,75 -0,28 262.754.871,45 18:10
GIPTA GIPTA OFIS KIRTASIYE 49,30 -0,08 112.928.915,94 18:10
GLBMD GLOBAL MEN. DEG. 9,80 1,14 1.935.380,24 18:10
GLCVY GELECEK VARLIK YONETIMI 46,90 -1,05 20.169.543,26 18:10
GLRMK GULERMAK AGIR SANAYI 142,20 0,71 497.003.521,90 18:10
GLRYH GULER YAT. HOLDING 2,84 2,53 37.200.336,42 18:10
GLYHO GLOBAL YAT. HOLDING 5,39 -1,28 22.658.233,88 18:10
GMTAS GIMAT MAGAZACILIK 10,77 1,80 12.142.536,48 18:10
GOKNR GOKNUR GIDA 22,48 2,55 92.161.013,04 18:10
GOLTS GOLTAS CIMENTO 423,50 0,47 110.063.308,00 18:10
GOODY GOOD-YEAR 16,15 -0,43 19.976.347,56 18:10
GOZDE GOZDE GIRISIM 23,14 0,78 8.723.345,18 18:10
GRNYO GARANTI YAT. ORT. 9,08 0,00 1.965.169,67 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 245,00 -0,61 212.287.761,20 18:10
GRTHO GRAINTURK HOLDING 201,90 4,07 310.850.825,80 18:10
GSDDE GSD DENIZCILIK 8,45 -1,05 8.310.923,84 18:10
GSDHO GSD HOLDING 3,63 0,83 22.271.749,01 18:10
GSRAY GALATASARAY SPORTIF 1,94 -1,02 200.396.796,53 18:10
GUBRF GUBRE FABRIK. 269,25 -0,65 766.349.035,25 18:10
GUNDG GUNDOGDU GIDA 52,20 0,48 34.822.345,65 18:10
GWIND GALATA WIND ENERJI 29,00 1,26 60.937.977,84 18:10
GZNMI GEZINOMI SEYAHAT 69,60 0,51 9.975.635,90 18:10
HALKB T. HALK BANKASI 18,76 -0,42 1.071.037.686,18 18:10
HATEK HATAY TEKSTIL 18,07 -2,48 6.136.277,51 18:10
HATSN HATSAN GEMI 41,28 -1,53 23.493.580,34 18:10
HDFGS HEDEF GIRISIM 2,02 1,00 374.024.091,94 18:10
HEDEF HEDEF HOLDING 5,70 9,83 215.367.141,81 18:10
HEKTS HEKTAS 3,52 0,00 439.612.616,83 18:10
HKTM HIDROPAR HAREKET KONTROL 16,20 -0,92 12.615.103,92 18:10
HLGYO HALK GMYO 2,72 0,37 111.890.979,99 18:10
HOROZ HOROZ LOJISTIK 67,80 0,44 66.762.471,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,05 0,74 89.824.506,95 18:10
HTTBT HITIT BILGISAYAR 37,48 1,52 26.651.629,82 18:10
HUBVC HUB GIRISIM 2,07 -5,05 7.440.800,47 18:10
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 25.150.894,35 18:10
HURGZ HURRIYET GZT. 4,72 -1,46 12.346.953,69 18:10
ICBCT ICBC TURKEY BANK 13,20 2,17 19.175.095,10 18:10
ICUGS ICU GIRISIM 31,96 -3,03 29.750.077,78 18:10
IDGYO IDEALIST GMYO 2,68 0,00 2.982.733,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,42 -0,63 55.948.545,30 18:10
IHAAS IHLAS HABER AJANSI 18,30 2,06 21.062.019,88 18:10
IHEVA IHLAS EV ALETLERI 2,32 -4,13 10.187.520,57 18:10
IHGZT IHLAS GAZETECILIK 1,42 0,71 49.706.428,95 18:10
IHLAS IHLAS HOLDING 2,66 -1,12 336.363.245,28 18:10
IHLGM IHLAS GAYRIMENKUL 1,84 0,55 67.425.248,93 18:10
IHYAY IHLAS YAYIN HOLDING 2,75 -1,43 37.442.942,03 18:10
IMASM IMAS MAKINA 2,57 -0,77 15.512.432,53 18:10
INDES INDEKS BILGISAYAR 7,91 3,40 36.772.218,27 18:10
INFO INFO YATIRIM 2,31 -2,12 8.810.928,43 18:10
INGRM INGRAM BILISIM 393,50 -0,25 8.427.670,00 18:10
INTEK INNOSA TEKNOLOJI 393,00 -1,87 2.962.786,00 18:10
INTEM INTEMA 205,20 -0,77 9.064.461,60 18:10
INVEO INVEO YATIRIM HOLDING 7,00 -0,85 9.215.162,42 18:10
INVES INVESTCO HOLDING 227,20 5,67 147.161.333,50 18:10
IPEKE IPEK DOGAL ENERJI 58,95 3,79 260.165.305,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,75 1,48 811.587,30 18:10
ISBTR IS BANKASI (B) 514.962,50 0,58 3.077.925,00 18:10
ISCTR IS BANKASI (C) 14,43 2,27 6.204.729.430,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,12 1,93 108.214.720,36 18:10
ISFIN IS FIN.KIR. 12,66 -1,09 32.111.393,02 18:10
ISGSY IS GIRISIM 37,02 -1,28 37.979.325,44 18:10
ISGYO IS GMYO 18,71 -0,27 45.819.496,16 18:10
ISKPL ISIK PLASTIK 22,34 7,30 85.879.084,82 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 -0,48 135.416.947,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,40 -0,12 3.291.470,65 18:10
ISYAT IS YAT. ORT. 7,78 0,13 3.227.931,37 18:10
IZENR IZDEMIR ENERJI 5,20 0,58 136.487.423,09 18:10
IZFAS IZMIR FIRCA 65,45 1,39 53.931.020,95 18:10
IZINV IZ YATIRIM HOLDING 37,64 0,48 653.223,64 18:10
IZMDC IZMIR DEMIR CELIK 5,17 -0,39 13.015.780,22 18:10
JANTS JANTSA JANT SANAYI 24,00 -0,41 29.504.453,80 18:10
KAPLM KAPLAMIN 188,00 3,87 33.870.167,20 18:10
KAREL KAREL ELEKTRONIK 8,69 1,16 17.797.169,21 18:10
KARSN KARSAN OTOMOTIV 10,89 0,00 135.656.138,77 18:10
KARTN KARTONSAN 110,40 -2,21 47.525.903,80 18:10
KARYE KARTAL YEN. ENERJI 26,32 -1,13 25.693.568,52 18:10
KATMR KATMERCILER EKIPMAN 2,00 -0,50 64.108.235,33 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,10 0,10 74.762.686,78 18:10
KBORU KUZEY BORU 74,65 -1,06 38.993.304,75 18:10
KCAER KOCAER CELIK 10,99 -0,54 97.719.718,75 18:10
KCHOL KOC HOLDING 159,80 -0,93 3.473.941.261,00 18:10
KENT KENT GIDA 915,50 -2,61 3.568.919,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,99 520.933,78 18:10
KERVT KEREVITAS GIDA 12,33 0,65 41.280.223,45 18:10
KFEIN KAFEIN YAZILIM 99,00 -1,00 30.119.931,80 18:10
KGYO KORAY GMYO 43,68 -0,73 11.487.851,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,92 4,50 52.236.395,82 18:10
KLGYO KILER GMYO 4,73 0,42 24.540.480,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,04 -3,33 113.004.812,78 18:10
KLMSN KLIMASAN KLIMA 26,26 -0,08 4.641.755,00 18:10
KLNMA T. KALKINMA BANK. 13,80 -1,08 2.212.334,15 18:10
KLRHO KILER HOLDING 28,30 0,35 20.871.475,48 18:10
KLSER KALESERAMIK 32,88 -0,06 39.593.682,90 18:10
KLSYN KOLEKSIYON MOBILYA 5,09 1,19 12.586.535,73 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 72,00 1,41 1.392.925.396,45 18:10
KMPUR KIMTEKS POLIURETAN 18,30 0,83 25.778.297,03 18:10
KNFRT KONFRUT TARIM 11,58 6,24 49.818.736,95 18:10
KOCMT KOC METALURJI 15,50 0,00 37.501.086,82 18:10
KONKA KONYA KAGIT 40,42 -3,30 28.779.244,94 18:10
KONTR KONTROLMATIK TEKNOLOJI 33,30 -0,36 352.706.045,90 18:10
KONYA KONYA CIMENTO 6.107,50 -1,17 69.621.697,50 18:10
KOPOL KOZA POLYESTER 5,65 -0,35 45.488.007,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,65 -0,77 40.145.625,05 18:10
KOTON KOTON MAGAZACILIK 17,11 -0,41 29.286.955,93 18:10
KOZAA KOZA MADENCILIK 75,00 3,88 355.207.187,15 18:10
KOZAL KOZA ALTIN 25,08 1,29 1.507.533.718,88 18:10
KRDMA KARDEMIR (A) 36,76 2,17 219.973.060,72 18:10
KRDMB KARDEMIR (B) 24,86 -0,32 43.527.302,10 18:10
KRDMD KARDEMIR (D) 28,08 -0,50 1.473.813.777,80 18:10
KRGYO KORFEZ GMYO 10,49 -0,10 54.244.401,43 18:10
KRONT KRON TEKNOLOJI 20,20 -1,17 4.473.063,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 0,29 2.321.716,52 18:10
KRSTL KRISTAL KOLA 5,71 0,00 13.364.622,17 18:10
KRTEK KARSU TEKSTIL 30,30 -2,13 55.773.981,20 18:10
KRVGD KERVAN GIDA 2,29 -1,29 30.668.879,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.772,50 0,45 1.426.302,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 58,70 -5,48 310.966.194,85 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,45 -0,34 11.353.629,55 18:10
KUTPO KUTAHYA PORSELEN 70,70 -1,81 23.373.912,40 18:10
KUVVA KUVVA GIDA 52,50 1,65 1.338.874,20 18:10
KUYAS KUYAS YATIRIM 23,26 0,61 183.414.558,16 18:10
KZBGY KIZILBUK GYO 5,34 -0,37 18.397.760,80 18:10
KZGYO KUZUGRUP GMYO 19,70 0,05 10.656.194,93 18:10
LIDER LDR TURIZM 147,30 -0,07 26.471.728,30 18:10
LIDFA LIDER FAKTORING 2,96 0,00 15.316.228,85 18:10
LILAK LILA KAGIT 24,78 -1,67 187.183.191,52 18:10
LINK LINK BILGISAYAR 475,00 -2,06 14.664.955,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,46 1,79 15.106.921,28 18:10
LMKDC LIMAK DOGU ANADOLU 29,50 0,41 187.565.019,78 18:10
LOGO LOGO YAZILIM 111,20 5,20 132.892.820,90 18:10
LRSHO LORAS HOLDING 2,05 -0,97 21.927.981,39 18:10
LUKSK LUKS KADIFE 86,70 0,41 16.622.243,45 18:10
LYDHO LYDIA HOLDING 89,80 -2,71 46.561.759,35 18:10
LYDYE LYDIA YESIL ENERJI 10.300,00 -0,19 5.902.537,50 18:10
MAALT MARMARIS ALTINYUNUS 736,00 0,62 14.963.301,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 105,00 -0,28 12.486.526,80 18:10
MAGEN MARGUN ENERJI 24,96 6,94 295.613.935,20 18:10
MAKIM MAKIM MAKINE 19,99 0,30 10.581.164,25 18:10
MAKTK MAKINA TAKIM 6,10 -0,65 9.898.395,17 18:10
MANAS MANAS ENERJI YONETIMI 9,29 0,43 7.132.952,12 18:10
MARBL TUREKS TURUNC MADENCILIK 11,58 -0,34 11.478.383,64 18:10
MARKA MARKA YATIRIM HOLDING 46,02 -2,09 10.469.076,26 18:10
MARTI MARTI OTEL 3,08 0,65 24.294.254,02 18:10
MAVI MAVI GIYIM 70,45 -0,42 321.429.242,55 18:10
MEDTR MEDITERA TIBBI MALZEME 42,06 -1,82 5.773.914,00 18:10
MEGAP MEGA POLIETILEN 2,50 -0,40 1.565.104,68 18:10
MEGMT MEGA METAL 26,00 -0,08 35.277.572,98 18:10
MEKAG MEKA GLOBAL MAKINE 43,92 2,14 13.576.582,76 18:10
MEPET METRO PETROL VE TESISLERI 8,97 -0,33 1.643.247,71 18:10
MERCN MERCAN KIMYA 13,30 0,15 10.851.713,19 18:10
MERIT MERIT TURIZM 13,68 -0,73 10.972.667,48 18:10
MERKO MERKO GIDA 13,80 0,95 76.420.859,21 18:10
METRO METRO HOLDING 3,23 2,87 75.386.324,65 18:10
METUR METEMTUR YATIRIM 15,50 1,97 23.602.273,30 18:10
MGROS MIGROS TICARET 583,00 -1,35 966.648.483,00 18:10
MHRGY MHR GMYO 4,73 1,50 20.978.507,49 18:10
MIATK MIA TEKNOLOJI 35,70 -0,34 212.993.460,92 18:10
MMCAS MMC SAN. VE TIC. YAT. 20,82 -2,71 929.494,58 18:10
MNDRS MENDERES TEKSTIL 9,38 0,00 14.967.286,92 18:10
MNDTR MONDI TURKEY 6,24 1,13 7.905.862,89 18:10
MOBTL MOBILTEL ILETISIM 3,97 -0,75 21.206.926,98 18:10
MOGAN MOGAN ENERJI 9,06 -0,33 28.304.732,67 18:10
MOPAS MOPAS MARKETCILIK 32,46 9,96 235.303.665,86 18:10
MPARK MLP SAGLIK 384,25 0,33 115.714.362,25 18:10
MRGYO MARTI GMYO 1,49 4,93 97.947.782,07 18:10
MRSHL MARSHALL 1.485,00 2,13 60.469.236,00 18:10
MSGYO MISTRAL GMYO 16,17 2,41 13.071.542,94 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,29 2,44 19.111.839,63 18:10
MTRYO METRO YAT. ORT. 6,84 -1,72 6.356.276,21 18:10
MZHLD MAZHAR ZORLU HOLDING 5,71 -1,38 2.311.197,22 18:10
NATEN NATUREL ENERJI 77,35 3,13 121.946.010,45 18:10
NETAS NETAS TELEKOM. 59,20 0,51 31.614.435,35 18:10
NIBAS NIGBAS NIGDE BETON 16,21 -0,06 10.116.464,01 18:10
NTGAZ NATURELGAZ 5,34 -0,56 7.421.208,76 18:10
NTHOL NET HOLDING 41,74 -0,86 20.955.984,56 18:10
NUGYO NUROL GMYO 7,08 -1,12 6.933.107,52 18:10
NUHCM NUH CIMENTO 285,25 0,44 40.978.745,00 18:10
OBAMS OBA MAKARNACILIK 65,00 0,00 53.770.945,60 18:10
OBASE OBASE BILGISAYAR 30,88 -0,06 7.850.708,92 18:10
ODAS ODAS ELEKTRIK 5,79 0,00 383.615.454,65 18:10
ODINE ODINE TEKNOLOJI 139,90 2,42 189.360.453,80 18:10
OFSYM OFIS YEM GIDA 37,80 0,43 10.012.581,28 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,05 -1,41 27.942.188,80 18:10
ONRYT ONUR TEKNOLOJI 61,00 1,24 67.307.439,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,87 0,68 3.603.736,28 18:10
ORGE ORGE ENERJI ELEKTRIK 84,70 2,17 69.692.783,60 18:10
ORMA ORMA ORMAN MAHSULLERI 177,60 1,20 1.856.609,20 18:10
OSMEN OSMANLI MENKUL 8,42 -1,29 13.097.359,29 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,22 -1,83 62.208.250,88 18:10
OTKAR OTOKAR 395,75 0,19 54.486.029,75 18:10
OTTO OTTO HOLDING 349,25 -0,36 5.402.959,50 18:10
OYAKC OYAK CIMENTO 25,70 1,18 396.310.954,44 18:10
OYAYO OYAK YAT. ORT. 23,74 -0,08 1.654.713,04 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,18 0,12 4.658.846,73 18:10
OYYAT OYAK YATIRIM MENKUL 31,12 -0,26 4.669.001,76 18:10
OZATD OZATA DENIZCILIK 97,45 0,52 507.656.590,65 18:10
OZGYO OZDERICI GMYO 5,37 -4,28 17.150.860,43 18:10
OZKGY OZAK GMYO 11,20 0,36 42.794.119,55 18:10
OZRDN OZERDEN AMBALAJ 8,93 -0,33 918.265,52 18:10
OZSUB OZSU BALIK 38,18 0,74 24.289.839,40 18:10
OZYSR OZYASAR TEL 22,76 -1,81 33.197.043,42 18:10
PAGYO PANORA GMYO 61,50 -0,81 1.989.592,70 18:10
PAMEL PAMEL ELEKTRIK 88,95 1,37 6.443.837,55 18:10
PAPIL PAPILON SAVUNMA 13,85 0,29 116.283.995,65 18:10
PARSN PARSAN 82,50 0,18 11.028.313,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 33,00 0,00 274.072.389,50 18:10
PATEK PASIFIK TEKNOLOJI 91,05 5,26 278.452.415,35 18:10
PCILT PC ILETISIM MEDYA 16,95 0,89 13.012.836,29 18:10
PEHOL PERA YATIRIM HOLDING 9,15 -5,28 372.100.851,48 18:10
PEKGY PEKER GMYO 1,57 -3,68 624.505.105,89 18:10
PENGD PENGUEN GIDA 6,99 -0,85 29.454.448,73 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,99 1,15 24.951.640,35 18:10
PETKM PETKIM 16,93 -0,41 873.261.789,16 18:10
PETUN PINAR ET VE UN 9,99 0,81 16.205.500,10 18:10
PGSUS PEGASUS 242,00 -1,43 1.386.642.924,00 18:10
PINSU PINAR SU 6,47 -0,15 11.028.153,79 18:10
PKART PLASTIKKART 71,85 -0,28 12.086.453,10 18:10
PKENT PETROKENT TURIZM 219,80 -0,95 18.348.735,00 18:10
PLTUR PLATFORM TURIZM 28,10 -3,83 73.294.208,38 18:10
PNLSN PANELSAN CATI CEPHE 42,08 -1,08 14.291.737,36 18:10
PNSUT PINAR SUT 9,63 0,73 7.180.347,28 18:10
POLHO POLISAN HOLDING 11,27 0,45 13.562.766,39 18:10
POLTK POLITEKNIK METAL 6.585,00 0,23 10.595.872,50 18:10
PRDGS PARDUS GIRISIM 4,90 -0,81 9.555.271,85 18:10
PRKAB TURK PRYSMIAN KABLO 29,78 0,00 8.329.807,80 18:10
PRKME PARK ELEK.MADENCILIK 19,77 -1,15 10.585.750,20 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,70 1,32 16.623.840,90 18:10
PSDTC PERGAMON DIS TICARET 76,65 0,92 9.587.278,75 18:10
PSGYO PASIFIK GMYO 1,44 2,13 68.256.787,26 18:10
QNBFK QNB FINANSAL KIRALAMA 38,24 0,26 547.290,88 18:10
QNBTR QNB BANK 248,00 -1,00 1.485.604,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,37 -1,17 50.044.774,14 18:10
RALYH RAL YATIRIM HOLDING 437,00 2,10 132.329.276,50 18:10
RAYSG RAY SIGORTA 332,25 -2,06 40.588.098,50 18:10
REEDR REEDER TEKNOLOJI 12,52 -0,16 227.990.944,37 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 114,30 0,44 43.058.902,20 18:10
RNPOL RAINBOW POLIKARBONAT 24,98 0,24 2.251.450,46 18:10
RODRG RODRIGO TEKSTIL 17,20 0,82 2.712.542,14 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,80 -0,18 117.610.884,40 18:10
RUBNS RUBENIS TEKSTIL 25,52 0,71 22.813.809,06 18:10
RYGYO REYSAS GMYO 15,45 -0,77 55.622.173,07 18:10
RYSAS REYSAS LOJISTIK 18,06 -2,01 32.736.197,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 56,60 0,80 25.101.982,35 18:10
SAHOL SABANCI HOLDING 100,50 -1,08 1.010.538.528,70 18:10
SAMAT SARAY MATBAACILIK 18,70 0,00 14.477.645,24 18:10
SANEL SANEL MUHENDISLIK 23,50 2,98 4.634.130,94 18:10
SANFM SANIFOAM ENDUSTRI 48,40 -2,85 92.154.589,62 18:10
SANKO SANKO PAZARLAMA 22,46 0,90 4.117.769,68 18:10
SARKY SARKUYSAN 18,85 -0,11 15.258.690,65 18:10
SASA SASA POLYESTER 3,52 -0,56 1.606.807.825,73 18:10
SAYAS SAY YENILENEBILIR ENERJI 38,42 -1,18 46.390.095,22 18:10
SDTTR SDT UZAY VE SAVUNMA 188,50 -0,68 33.309.572,20 18:10
SEGMN SEGMEN KARDESLER GIDA 20,30 -0,49 13.244.734,42 18:10
SEGYO SEKER GMYO 4,50 1,58 14.499.601,89 18:10
SEKFK SEKER FIN. KIR. 7,58 8,75 18.581.027,05 18:10
SEKUR SEKURO PLASTIK 11,86 -1,58 1.243.730,41 18:10
SELEC SELCUK ECZA DEPOSU 66,20 1,61 100.858.243,70 18:10
SELGD SELCUK GIDA 48,28 -0,86 4.259.518,10 18:10
SELVA SELVA GIDA 11,15 -1,15 25.931.447,88 18:10
SERNT SERANIT GRANIT SERAMIK 12,28 -2,92 607.775.397,76 18:10
SEYKM SEYITLER KIMYA 2,83 0,71 3.043.727,67 18:10
SILVR SILVERLINE ENDUSTRI 18,00 0,95 3.364.369,16 18:10
SISE SISE CAM 37,54 0,59 1.455.243.485,58 18:10
SKBNK SEKERBANK 3,83 -1,03 275.062.587,16 18:10
SKTAS SOKTAS 4,51 -1,10 9.774.112,08 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 124,70 1,55 42.299.657,20 18:10
SKYMD SEKER YATIRIM 18,63 -10,00 63.157.088,88 18:10
SMART SMARTIKS YAZILIM 32,94 0,98 38.035.784,22 18:10
SMRTG SMART GUNES ENERJISI TEK. 41,40 0,39 104.091.586,24 18:10
SMRVA SUMER VARLIK YONETIM 28,48 -0,97 70.512.103,56 18:10
SNGYO SINPAS GMYO 2,93 1,74 59.917.070,65 18:10
SNICA SANICA ISI SANAYI 4,79 -1,24 82.304.842,04 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 55,50 -1,94 5.263.339,90 18:10
SNPAM SONMEZ PAMUKLU 55,95 1,08 562.009,20 18:10
SODSN SODAS SODYUM SANAYII 93,40 -1,22 589.747,90 18:10
SOKE SOKE DEGIRMENCILIK 12,13 -3,35 177.333.745,05 18:10
SOKM SOK MARKETLER TICARET 40,08 -0,99 275.154.917,34 18:10
SONME SONMEZ FILAMENT 84,35 2,80 6.473.778,05 18:10
SRVGY SERVET GMYO 201,60 -10,00 327.479.758,10 18:10
SUMAS SUMAS SUNI TAHTA 315,75 0,32 768.182,75 18:10
SUNTK SUN TEKSTIL 39,28 1,13 48.163.781,38 18:10
SURGY SUR TATIL EVLERI GMYO 39,42 0,56 44.404.993,12 18:10
SUWEN SUWEN TEKSTIL 24,06 2,12 21.864.262,18 18:10
TABGD TAB GIDA 164,00 0,43 84.400.698,80 18:10
TARKM TARKIM BITKI KORUMA 369,25 -0,34 31.046.393,75 18:10
TATEN TATLIPINAR ENERJI URETIM 42,74 -4,60 228.214.736,32 18:10
TATGD TAT GIDA 12,08 2,29 14.249.509,34 18:10
TAVHL TAV HAVALIMANLARI 272,25 -0,27 673.275.943,75 18:10
TBORG T.TUBORG 126,00 -0,71 8.065.079,90 18:10
TCELL TURKCELL 106,30 -1,02 2.065.786.154,50 18:10
TCKRC KIRAC GALVANIZ 36,44 -0,16 150.594.891,00 18:10
TDGYO TREND GMYO 20,00 0,05 21.945.560,42 18:10
TEKTU TEK-ART TURIZM 4,01 -1,96 29.122.426,14 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,98 0,05 27.065.331,52 18:10
TEZOL EUROPAP TEZOL KAGIT 19,69 0,25 108.253.734,12 18:10
TGSAS TGS DIS TICARET 56,75 -0,96 1.395.179,35 18:10
THYAO TURK HAVA YOLLARI 316,75 -0,78 8.342.754.324,50 18:10
TKFEN TEKFEN HOLDING 68,40 1,33 357.587.805,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,28 -0,58 35.108.075,00 18:10
TLMAN TRABZON LIMAN 94,25 -0,05 33.077.986,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 85,55 -3,88 15.064.419,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,70 -0,26 56.271.297,90 18:10
TNZTP TAPDI TINAZTEPE 53,15 0,76 33.501.778,40 18:10
TOASO TOFAS OTO. FAB. 208,30 1,17 1.196.422.100,80 18:10
TRCAS TURCAS PETROL 25,72 -0,92 20.809.743,64 18:10
TRGYO TORUNLAR GMYO 55,05 -1,70 49.557.703,05 18:10
TRILC TURK ILAC SERUM 21,78 0,55 234.806.996,78 18:10
TSGYO TSKB GMYO 6,27 -1,26 19.630.711,87 18:10
TSKB T.S.K.B. 12,32 -0,24 459.739.322,09 18:10
TSPOR TRABZONSPOR SPORTIF 1,01 0,00 160.389.989,83 18:10
TTKOM TURK TELEKOM 50,15 -0,10 914.691.371,36 18:10
TTRAK TURK TRAKTOR 660,00 -1,35 201.055.632,50 18:10
TUCLK TUGCELIK 9,81 -0,41 10.173.406,30 18:10
TUKAS TUKAS 2,01 0,50 71.542.782,46 18:10
TUPRS TUPRAS 134,20 -0,74 2.730.519.577,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 163,90 -2,15 107.588.049,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 468,50 -0,58 7.801.490,25 18:10
TURSG TURKIYE SIGORTA 17,60 -2,00 138.148.458,39 18:10
UFUK UFUK YATIRIM 463,00 -0,59 2.934.914,50 18:10
ULAS ULASLAR TURIZM YAT. 32,36 -1,64 13.134.757,12 18:10
ULKER ULKER BISKUVI 123,10 -0,65 987.975.334,20 18:10
ULUFA ULUSAL FAKTORING 16,00 0,31 13.988.788,50 18:10
ULUSE ULUSOY ELEKTRIK 151,90 -0,39 7.877.964,80 18:10
ULUUN ULUSOY UN SANAYI 6,21 -2,20 89.094.161,77 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,22 4.018.088,27 18:10
USAK USAK SERAMIK 2,37 -0,42 67.920.500,49 18:10
VAKBN VAKIFLAR BANKASI 24,96 -1,34 485.134.997,48 18:10
VAKFN VAKIF FIN. KIR. 1,94 0,52 70.948.261,72 18:10
VAKKO VAKKO TEKSTIL 73,90 0,14 23.064.552,90 18:10
VANGD VANET GIDA 25,10 -1,03 7.789.456,68 18:10
VBTYZ VBT YAZILIM 23,14 -0,69 11.444.749,94 18:10
VERTU VERUSATURK GIRISIM 35,08 3,12 61.662.839,16 18:10
VERUS VERUSA HOLDING 257,50 10,00 36.435.592,75 18:10
VESBE VESTEL BEYAZ ESYA 14,65 0,07 55.973.186,01 18:10
VESTL VESTEL 60,60 -0,90 283.652.492,85 18:10
VKFYO VAKIF YAT. ORT. 18,32 0,33 1.325.806,47 18:10
VKGYO VAKIF GMYO 1,99 0,00 64.461.860,57 18:10
VKING VIKING KAGIT 28,50 -0,70 713.562,66 18:10
VRGYO VERA KONSEPT GMYO 2,92 -1,35 24.851.233,70 18:10
VSNMD VISNE MADENCILIK 44,82 -10,00 1.036.744.255,84 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 779,50 1,50 171.668.738,00 18:10
YATAS YATAS 26,72 0,23 15.947.259,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,20 3,26 32.870.694,30 18:10
YBTAS YIBITAS INSAAT MALZEME 115.500,00 1,89 811.580,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,05 -0,67 130.121.987,95 18:10
YESIL YESIL YATIRIM HOLDING 1,63 4,49 72.434.178,76 18:10
YGGYO YENI GIMAT GMYO 67,35 -1,10 9.094.430,15 18:10
YGYO YESIL GMYO 5,25 7,80 21.875.915,50 18:10
YIGIT YIGIT AKU 28,62 -0,56 94.973.905,64 18:10
YKBNK YAPI VE KREDI BANK. 28,70 0,14 8.107.094.391,10 18:10
YKSLN YUKSELEN CELIK 7,04 0,00 9.346.374,57 18:10
YONGA YONGA MOBILYA 49,80 -1,58 640.339,60 18:10
YUNSA YUNSA 5,83 -0,85 17.797.401,10 18:10
YYAPI YESIL YAPI 1,63 3,82 80.553.210,51 18:10
YYLGD YAYLA GIDA 9,39 0,54 38.591.315,03 18:10
ZEDUR ZEDUR ENERJI 8,12 -0,98 14.479.700,69 18:10
ZOREN ZORLU ENERJI 3,95 0,25 223.384.222,47 18:10
ZRGYO ZIRAAT GMYO 16,33 0,31 16.715.055,13 18:10