| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,86 | 0,41 | 93.850.339,17 | 17:36 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | 0,00 | 93.041.377,24 | 17:36 |
| AAGYO AGAOGLU GMYO | 17,14 | 0,18 | 230.370.994,05 | 17:36 |
| ACSEL ACIPAYAM SELULOZ | 149,70 | 4,83 | 80.641.887,70 | 17:36 |
| ADEL ADEL KALEMCILIK | 32,38 | -0,49 | 79.939.984,30 | 17:36 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 104.303.358,63 | 17:36 |
| ADGYO ADRA GMYO | 52,75 | 3,23 | 42.832.243,75 | 17:36 |
| AEFES ANADOLU EFES | 20,42 | 0,99 | 1.064.315.966,60 | 17:36 |
| AFYON AFYON CIMENTO | 12,66 | 0,96 | 15.600.323,96 | 17:36 |
| AGESA AGESA HAYAT EMEKLILIK | 244,80 | -1,88 | 100.389.781,00 | 17:36 |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | 2,60 | 112.071.556,84 | 17:36 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 1,44 | 74.450.808,01 | 17:36 |
| AGYO ATAKULE GMYO | 8,46 | 3,55 | 3.579.906,72 | 17:31 |
| AHGAZ AHLATCI DOGALGAZ | 32,84 | 2,11 | 264.944.418,26 | 17:36 |
| AHSGY AHES GMYO | 18,88 | -1,62 | 32.648.715,84 | 17:36 |
| AKBNK AKBANK | 71,65 | 7,26 | 16.434.572.087,25 | 17:36 |
| AKCNS AKCANSA | 217,40 | 1,12 | 129.579.322,70 | 17:36 |
| AKENR AKENERJI | 13,00 | 1,64 | 363.155.455,46 | 17:36 |
| AKFGY AKFEN GMYO | 2,77 | 2,59 | 47.139.964,66 | 17:36 |
| AKFIS AKFEN INSAAT | 64,20 | -2,51 | 260.236.424,80 | 17:36 |
| AKFYE AKFEN YEN. ENERJI | 26,14 | -0,91 | 217.137.115,84 | 17:36 |
| AKGRT AKSIGORTA | 7,11 | 1,14 | 61.655.495,39 | 17:36 |
| AKHAN AKHAN UN | 34,14 | 0,18 | 373.873.464,84 | 17:36 |
| AKMGY AKMERKEZ GMYO | 256,75 | -1,25 | 7.891.301,50 | 17:36 |
| AKSA AKSA | 11,05 | 1,84 | 220.652.013,84 | 17:36 |
| AKSEN AKSA ENERJI | 79,80 | 4,59 | 504.905.243,90 | 17:36 |
| AKSGY AKIS GMYO | 9,11 | 0,55 | 24.695.616,74 | 17:36 |
| AKSUE AKSU ENERJI | 36,94 | -2,79 | 61.711.857,42 | 17:36 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 2.690.220,61 | 17:35 |
| ALARK ALARKO HOLDING | 106,70 | 0,66 | 1.461.674.030,40 | 17:36 |
| ALBRK ALBARAKA TURK | 8,56 | 6,87 | 509.525.394,59 | 17:36 |
| ALCAR ALARKO CARRIER | 722,00 | 0,35 | 23.162.200,50 | 17:36 |
| ALCTL ALCATEL LUCENT TELETAS | 148,80 | 5,31 | 57.107.188,20 | 17:36 |
| ALFAS ALFA SOLAR ENERJI | 58,45 | -1,43 | 384.386.196,05 | 17:36 |
| ALGYO ALARKO GMYO | 5,79 | -7,66 | 815.621.296,28 | 17:36 |
| ALKA ALKIM KAGIT | 9,58 | 0,84 | 24.934.705,86 | 17:36 |
| ALKIM ALKIM KIMYA | 17,58 | 1,09 | 46.813.804,10 | 17:36 |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 8,81 | 806.817.811,25 | 17:36 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,50 | 1,94 | 1.123.433.494,43 | 17:36 |
| ALTNY ALTINAY SAVUNMA | 15,91 | -1,18 | 302.486.942,40 | 17:36 |
| ALVES ALVES KABLO | 2,68 | 0,37 | 169.148.994,30 | 17:36 |
| ANELE ANEL ELEKTRIK | 105,00 | 0,00 | 54.482.603,00 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | -1,54 | 109.047.232,65 | 17:36 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -0,30 | 160.013.662,40 | 17:36 |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,50 | 135.619.829,12 | 17:36 |
| ARASE DOGU ARAS ENERJI | 112,50 | 0,63 | 27.435.045,20 | 17:36 |
| ARCLK ARCELIK | 102,60 | 1,08 | 156.797.996,80 | 17:36 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,90 | -1,03 | 213.451.414,85 | 17:36 |
| ARENA ARENA BILGISAYAR | 26,74 | -1,55 | 59.339.533,42 | 17:36 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,14 | 0,28 | 164.836.910,84 | 17:36 |
| ARMGD ARMADA GIDA | 146,30 | 10,00 | 647.876.406,10 | 17:36 |
| ARSAN ARSAN HOLDING | 3,24 | 1,25 | 44.832.756,94 | 17:36 |
| ARTMS ARTEMIS HALI | 39,14 | -1,16 | 84.459.106,22 | 17:36 |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 29.912.888,44 | 17:36 |
| ASELS ASELSAN | 371,25 | -1,72 | 9.103.406.800,75 | 17:36 |
| ASGYO ASCE GMYO | 11,54 | 0,79 | 26.026.768,79 | 17:36 |
| ASTOR ASTOR ENERJI | 267,25 | -9,41 | 10.129.663.049,25 | 17:36 |
| ASUZU ANADOLU ISUZU | 60,50 | -0,98 | 55.012.460,65 | 17:36 |
| ATAGY ATA GMYO | 12,30 | 0,74 | 1.500.602,13 | 17:33 |
| ATAKP ATAKEY PATATES | 54,55 | 1,21 | 30.290.129,80 | 17:36 |
| ATATP ATP YAZILIM | 243,50 | 4,51 | 518.568.971,70 | 17:36 |
| ATATR ATA TURIZM | 18,41 | -1,29 | 826.606.009,07 | 17:36 |
| ATEKS AKIN TEKSTIL | 96,15 | 1,53 | 1.166.691,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,56 | -0,53 | 5.996.678,38 | 17:35 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,04 | 1.868.510,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,60 | 4,21 | 23.695.670,28 | 17:36 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,40 | -2,18 | 166.131.568,82 | 17:36 |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,93 | 54.818.845,36 | 17:36 |
| AVPGY AVRUPAKENT GMYO | 57,00 | -0,52 | 26.693.636,05 | 17:36 |
| AVTUR AVRASYA PETROL VE TUR. | 18,17 | 2,95 | 13.471.050,78 | 17:36 |
| AYCES ALTINYUNUS CESME | 613,00 | -3,69 | 182.739.301,50 | 17:36 |
| AYDEM AYDEM ENERJI | 24,94 | -2,12 | 79.876.642,58 | 17:36 |
| AYEN AYEN ENERJI | 38,70 | -4,30 | 118.688.724,44 | 17:36 |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 3,03 | 2.466.865,00 | 13:55 |
| AYGAZ AYGAZ | 223,00 | -1,76 | 123.837.743,40 | 17:36 |
| AZTEK AZTEK TEKNOLOJI | 5,29 | -0,38 | 83.490.235,26 | 17:36 |
| BAGFS BAGFAS | 26,20 | 1,87 | 42.111.750,64 | 17:36 |
| BAHKM BAHADIR KIMYA | 114,20 | -2,23 | 29.681.116,40 | 17:36 |
| BAKAB BAK AMBALAJ | 46,76 | 2,36 | 24.656.511,34 | 17:36 |
| BALAT BALATACILAR BALATACILIK | 63,90 | 4,07 | 1.430.805,50 | 13:55 |
| BALSU BALSU GIDA | 13,29 | -0,15 | 102.877.139,52 | 17:36 |
| BANVT BANVIT | 151,30 | -0,13 | 109.296.219,00 | 17:36 |
| BARMA BAREM AMBALAJ | 72,80 | 6,74 | 227.617.834,40 | 17:36 |
| BASCM BASTAS BASKENT CIMENTO | 16,22 | -1,70 | 463.564,83 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,92 | 1,49 | 11.144.242,74 | 17:36 |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -0,19 | 38.247.965,61 | 17:36 |
| BEGYO BATI EGE GMYO | 4,11 | 1,48 | 17.345.974,89 | 17:36 |
| BERA BERA HOLDING | 17,71 | 3,51 | 195.465.576,84 | 17:36 |
| BESLR BESLER GIDA | 13,99 | 3,63 | 58.024.405,29 | 17:36 |
| BESTE BEST BRANDS ENERJI | 45,78 | -4,19 | 2.526.445.340,66 | 17:36 |
| BEYAZ BEYAZ FILO | 26,90 | -0,74 | 13.218.457,18 | 17:36 |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | 0,67 | 37.727.535,70 | 17:36 |
| BIENY BIEN YAPI URUNLERI | 22,64 | 1,52 | 43.532.169,56 | 17:36 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 1,67 | 16.275.573,17 | 17:36 |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 103.911.330,70 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,70 | 2,79 | 112.594.991,90 | 17:36 |
| BIMAS BIM MAGAZALAR | 379,75 | -0,20 | 4.202.226.294,50 | 17:36 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,75 | 32.981.663,70 | 17:36 |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | 0,57 | 107.055.693,47 | 17:36 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,05 | 0,56 | 142.428.457,68 | 17:36 |
| BIZIM BIZIM MAGAZALARI | 26,92 | 0,60 | 6.694.329,86 | 17:36 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,64 | 71.362.491,64 | 17:36 |
| BLCYT BILICI YATIRIM | 24,70 | 0,73 | 156.623.283,34 | 17:36 |
| BLUME BLUME METAL KIMYA | 32,68 | 0,25 | 45.973.223,88 | 17:36 |
| BMSCH BMS CELIK HASIR | 16,16 | 1,13 | 23.746.390,49 | 17:35 |
| BMSTL BMS BIRLESIK METAL | 83,25 | 2,78 | 182.001.820,80 | 17:35 |
| BNTAS BANTAS AMBALAJ | 6,64 | 0,76 | 20.635.059,65 | 17:36 |
| BOBET BOGAZICI BETON SANAYI | 18,66 | -0,11 | 60.036.161,59 | 17:36 |
| BORLS BORLEASE OTOMOTIV | 5,40 | -2,17 | 111.675.906,67 | 17:36 |
| BORSK BOR SEKER | 6,18 | 0,49 | 64.070.969,23 | 17:36 |
| BOSSA BOSSA | 6,35 | -0,16 | 7.946.459,44 | 17:31 |
| BRISA BRISA | 89,95 | -0,88 | 13.920.425,65 | 17:36 |
| BRKO BIRKO MENSUCAT | 13,75 | 10,00 | 7.375.291,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,99 | 0,00 | 2.450.411,46 | 17:31 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,20 | -6,73 | 302.801.785,75 | 17:36 |
| BRLSM BIRLESIM MUHENDISLIK | 20,38 | 1,29 | 303.796.644,30 | 17:36 |
| BRMEN BIRLIK MENSUCAT | 11,00 | 1,85 | 1.606.995,86 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 625,00 | 1,46 | 2.082.835.355,50 | 17:36 |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | 1,17 | 124.421.861,00 | 17:36 |
| BSOKE BATISOKE CIMENTO | 33,40 | -2,05 | 86.997.978,06 | 17:36 |
| BTCIM BATI CIMENTO | 5,81 | -0,17 | 217.987.537,08 | 17:36 |
| BUCIM BURSA CIMENTO | 5,95 | 1,02 | 28.228.456,53 | 17:36 |
| BULGS BULLS GSYO | 39,22 | 0,98 | 101.951.288,66 | 17:36 |
| BURCE BURCELIK | 41,84 | -1,88 | 73.377.102,36 | 17:36 |
| BURVA BURCELIK VANA | 996,50 | -0,05 | 18.785.274,00 | 17:34 |
| BVSAN BULBULOGLU VINC | 127,70 | 7,04 | 196.722.528,40 | 17:36 |
| BYDNR BAYDONER RESTORANLARI | 39,06 | -0,61 | 21.686.764,04 | 17:36 |
| CANTE CAN2 TERMIK | 1,45 | 0,69 | 473.073.369,73 | 17:36 |
| CASA CASA EMTIA PETROL | 80,30 | 1,58 | 611.610,00 | 13:55 |
| CATES CATES ELEKTRIK | 39,18 | 3,00 | 215.854.142,10 | 17:36 |
| CCOLA COCA COLA ICECEK | 81,40 | 3,69 | 424.111.965,10 | 17:36 |
| CELHA CELIK HALAT | 14,95 | -6,56 | 141.768.184,29 | 17:36 |
| CEMAS CEMAS DOKUM | 4,93 | 9,56 | 594.253.909,63 | 17:36 |
| CEMTS CEMTAS | 10,21 | 3,03 | 35.131.598,00 | 17:36 |
| CEMZY CEM ZEYTIN | 13,95 | 6,49 | 736.453.889,38 | 17:36 |
| CEOEM CEO EVENT MEDYA | 25,48 | 1,68 | 36.941.281,18 | 17:36 |
| CGCAM CAGDAS CAM | 45,90 | 5,47 | 517.282.019,90 | 17:36 |
| CIMSA CIMSA | 49,78 | 2,51 | 437.747.422,71 | 17:36 |
| CLEBI CELEBI | 1.657,00 | 3,95 | 132.355.370,00 | 17:36 |
| CMBTN CIMBETON | 1.514,00 | 0,53 | 11.679.626,00 | 17:36 |
| CMENT CIMENTAS | 289,75 | 0,61 | 1.167.848,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,78 | -0,71 | 24.587.385,74 | 17:36 |
| COSMO COSMOS YAT. HOLDING | 153,40 | -1,60 | 6.851.817,80 | 17:36 |
| CRDFA CREDITWEST FAKTORING | 40,96 | -2,20 | 81.393.783,36 | 17:36 |
| CRFSA CARREFOURSA | 146,90 | -3,61 | 112.349.084,60 | 17:36 |
| CUSAN CUHADAROGLU METAL | 24,04 | -0,33 | 17.516.390,06 | 17:36 |
| CVKMD CVK MADEN | 40,16 | 1,77 | 693.596.497,94 | 17:36 |
| CWENE CW ENERJI | 35,98 | 0,50 | 415.830.614,76 | 17:36 |
| DAGI DAGI GIYIM | 7,55 | 0,13 | 34.740.980,87 | 17:36 |
| DAPGM DAP GAYRIMENKUL | 10,46 | -4,91 | 3.241.271.090,39 | 17:36 |
| DARDL DARDANEL | 2,12 | 2,42 | 47.934.692,67 | 17:36 |
| DCTTR DCT TRADING DIS TICARET | 12,02 | -3,84 | 99.593.247,23 | 17:36 |
| DENGE DENGE HOLDING | 2,23 | 2,76 | 27.755.411,32 | 17:36 |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | 0,61 | 54.997.791,52 | 17:36 |
| DERIM DERIMOD | 42,12 | 0,62 | 36.848.998,60 | 17:36 |
| DESA DESA DERI | 12,08 | 0,92 | 7.954.658,05 | 17:36 |
| DESPC DESPEC BILGISAYAR | 42,48 | 1,38 | 13.699.298,42 | 17:36 |
| DEVA DEVA HOLDING | 64,90 | 0,23 | 32.239.542,80 | 17:36 |
| DGATE DATAGATE BILGISAYAR | 116,40 | -1,61 | 33.651.693,10 | 17:36 |
| DGGYO DOGUS GMYO | 31,42 | 0,96 | 1.754.620,44 | 17:16 |
| DGNMO DOGANLAR MOBILYA | 8,91 | 0,11 | 43.664.306,01 | 17:36 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,10 | 4,05 | 2.240.275,32 | 13:55 |
| DITAS DITAS BDY | 42,18 | -4,01 | 173.349.873,68 | 17:36 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,33 | 47.421.778,77 | 17:34 |
| DMRGD DMR UNLU MAMULLER | 11,02 | 2,51 | 945.041.536,14 | 17:36 |
| DMSAS DEMISAS DOKUM | 8,47 | 0,71 | 5.878.893,65 | 17:36 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | -0,93 | 84.069.352,64 | 17:36 |
| DOAS DOGUS OTOMOTIV | 203,00 | -1,17 | 403.484.729,20 | 17:36 |
| DOCO DO-CO | 10.900,00 | 4,83 | 332.477.245,00 | 17:36 |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 0,06 | 32.838.915,28 | 17:36 |
| DOFRB DOF ROBOTIK | 153,60 | -5,71 | 1.217.859.028,80 | 17:36 |
| DOGUB DOGUSAN | 99,95 | -1,53 | 32.751.811,85 | 17:36 |
| DOHOL DOGAN HOLDING | 22,00 | 0,00 | 319.769.699,66 | 17:36 |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | 5,44 | 34.014.288,72 | 17:36 |
| DSTKF DESTEK FINANS FAKTORING | 2.580,00 | -0,77 | 627.374.405,00 | 17:36 |
| DUNYH DUNYA HOLDING | 106,10 | -1,39 | 47.241.437,90 | 17:36 |
| DURDO DURAN DOGAN BASIM | 5,13 | -0,39 | 13.853.246,83 | 17:36 |
| DURKN DURUKAN SEKERLEME | 19,86 | 3,98 | 82.808.115,88 | 17:36 |
| DYOBY DYO BOYA | 14,99 | 0,67 | 38.360.480,09 | 17:36 |
| DZGYO DENIZ GMYO | 8,43 | 0,24 | 27.261.178,61 | 17:36 |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -0,18 | 21.272.994,20 | 17:36 |
| ECILC ECZACIBASI ILAC | 80,10 | -1,90 | 387.654.332,55 | 17:36 |
| ECOGR ECOGREEN ENERJI | 38,10 | -0,37 | 213.835.187,70 | 17:36 |
| ECZYT ECZACIBASI YATIRIM | 343,25 | -1,36 | 136.998.972,25 | 17:36 |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 221.646.081,28 | 17:36 |
| EDIP EDIP GAYRIMENKUL | 35,32 | 0,28 | 25.635.442,16 | 17:36 |
| EFOR EFOR YATIRIM | 13,47 | 2,12 | 702.750.121,51 | 17:36 |
| EGEEN EGE ENDUSTRI | 5.640,00 | 0,53 | 78.530.757,50 | 17:36 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,92 | -2,70 | 83.971.326,38 | 17:36 |
| EGEPO NASMED EGEPOL | 18,66 | -1,53 | 13.074.081,28 | 17:36 |
| EGGUB EGE GUBRE | 108,00 | 0,28 | 68.542.021,90 | 17:36 |
| EGPRO EGE PROFIL | 37,82 | 1,83 | 31.215.839,98 | 17:36 |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 9.468.240,22 | 17:36 |
| EKDMR EKINCILER DEMIR CELIK | 65,70 | -2,09 | 2.008.035.467,35 | 17:36 |
| EKGYO EMLAK KONUT GMYO | 19,77 | 3,18 | 3.849.550.933,33 | 17:36 |
| EKIZ EKIZ KIMYA | 84,00 | 4,87 | 933.231,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,48 | -2,60 | 191.892.737,35 | 17:36 |
| EKSUN EKSUN GIDA | 7,24 | 0,28 | 55.662.528,46 | 17:36 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,52 | -0,79 | 57.079.690,84 | 17:36 |
| EMKEL EMEK ELEKTRIK | 20,74 | -1,43 | 95.856.996,66 | 17:36 |
| EMNIS EMINIS AMBALAJ | 159,50 | 3,57 | 265.577,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 31.000.111,00 | 17:36 |
| ENDAE ENDA ENERJI HOLDING | 19,75 | -9,98 | 645.072.095,36 | 17:36 |
| ENERY ENERYA ENERJI | 9,45 | 9,88 | 959.685.023,23 | 17:36 |
| ENJSA ENERJISA ENERJI | 105,00 | 1,06 | 225.261.163,60 | 17:36 |
| ENKAI ENKA INSAAT | 93,30 | 0,54 | 1.310.167.758,35 | 17:36 |
| ENPRA ENPARA BANK | 70,40 | 0,50 | 2.335.129,50 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | -9,98 | 1.046.973.576,55 | 17:36 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 2,99 | 118.564.467,44 | 17:36 |
| EPLAS EGEPLAST | 6,20 | 4,03 | 76.049.088,35 | 17:36 |
| ERBOS ERBOSAN | 183,40 | 1,27 | 9.598.334,80 | 17:36 |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 48.165.668,95 | 17:36 |
| EREGL EREGLI DEMIR CELIK | 39,16 | 1,98 | 4.669.676.152,06 | 17:36 |
| ERSU ERSU GIDA | 27,66 | 0,22 | 12.366.519,20 | 17:36 |
| ESCAR ESCAR FILO | 46,20 | -1,58 | 92.350.308,62 | 17:36 |
| ESCOM ESCORT TEKNOLOJI | 5,72 | 6,12 | 720.943.953,72 | 17:36 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 194.767.960,67 | 17:36 |
| ETILR ETILER GIDA | 5,29 | 2,32 | 42.483.486,84 | 17:36 |
| ETYAT EURO TREND YAT. ORT. | 12,40 | -1,59 | 14.634.779,49 | 17:36 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 8.543.383,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,44 | -0,21 | 6.906.816,76 | 17:35 |
| EUPWR EUROPOWER ENERJI | 96,45 | 1,15 | 3.269.978.374,55 | 17:36 |
| EUREN EUROPEN ENDUSTRI | 4,55 | 1,11 | 159.212.049,93 | 17:36 |
| EUYO EURO YAT. ORT. | 6,21 | -5,34 | 4.835.431,00 | 17:36 |
| EYGYO EYG GMYO | 2,45 | 0,00 | 19.483.712,51 | 17:36 |
| FADE FADE GIDA | 17,31 | 4,34 | 141.491.471,37 | 17:36 |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,00 | 434.420.553,64 | 17:36 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,66 | -4,87 | 16.044.437,70 | 17:36 |
| FMIZP F-M IZMIT PISTON | 297,00 | -0,17 | 15.876.864,00 | 17:35 |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -0,75 | 135.201.388,04 | 17:36 |
| FORMT FORMET METAL VE CAM | 2,30 | 4,07 | 169.167.164,09 | 17:36 |
| FORTE FORTE BILGI ILETISIM | 90,75 | -0,49 | 84.075.246,30 | 17:36 |
| FRIGO FRIGO PAK GIDA | 2,97 | -2,30 | 88.623.780,33 | 17:36 |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 616.607.190,34 | 17:36 |
| FROTO FORD OTOSAN | 86,40 | -0,17 | 2.566.256.753,65 | 17:36 |
| FZLGY FUZUL GMYO | 18,14 | 1,80 | 1.553.858.175,55 | 17:36 |
| GARAN GARANTI BANKASI | 135,40 | 4,96 | 7.788.666.192,60 | 17:36 |
| GARFA GARANTI FAKTORING | 31,72 | 0,70 | 30.584.665,96 | 17:36 |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 3.293.496,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -4,04 | 137.000.957,05 | 17:36 |
| GEDZA GEDIZ AMBALAJ | 33,54 | -2,22 | 106.928.428,72 | 17:36 |
| GENIL GEN ILAC | 8,13 | 0,12 | 416.639.486,90 | 17:36 |
| GENKM GENTAS KIMYA | 21,14 | 2,22 | 1.838.376.283,44 | 17:36 |
| GENTS GENTAS | 6,78 | 3,99 | 112.504.747,28 | 17:36 |
| GEREL GERSAN ELEKTRIK | 38,54 | -3,94 | 224.221.492,28 | 17:36 |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,70 | 1,42 | 1.828.224.207,80 | 17:36 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,05 | 0,07 | 129.955.786,70 | 17:36 |
| GLBMD GLOBAL MEN. DEG. | 12,52 | -2,72 | 4.448.446,55 | 17:32 |
| GLCVY GELECEK VARLIK YONETIMI | 57,25 | 0,00 | 44.220.243,45 | 17:36 |
| GLRMK GULERMAK AGIR SANAYI | 168,20 | 0,72 | 681.831.093,70 | 17:36 |
| GLRYH GULER YAT. HOLDING | 3,22 | 0,94 | 22.992.313,91 | 17:36 |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | 3,97 | 78.843.010,29 | 17:36 |
| GMTAS GIMAT MAGAZACILIK | 44,36 | -0,98 | 74.872.468,56 | 17:36 |
| GOKNR GOKNUR GIDA | 26,56 | 7,10 | 829.982.333,28 | 17:36 |
| GOLTS GOLTAS CIMENTO | 324,75 | 0,78 | 33.440.637,75 | 17:36 |
| GOODY GOOD-YEAR | 15,83 | -0,50 | 33.896.951,96 | 17:36 |
| GOZDE GOZDE GIRISIM | 20,52 | 1,18 | 68.794.059,70 | 17:36 |
| GRNYO GARANTI YAT. ORT. | 18,54 | 1,76 | 3.938.296,67 | 17:36 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -0,74 | 180.727.806,50 | 17:36 |
| GRTHO GRAINTURK HOLDING | 232,00 | 8,61 | 543.203.683,70 | 17:36 |
| GSDDE GSD DENIZCILIK | 13,18 | -8,47 | 246.612.086,17 | 17:36 |
| GSDHO GSD HOLDING | 6,16 | -6,67 | 453.477.894,92 | 17:36 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 274.628.580,80 | 17:36 |
| GUBRF GUBRE FABRIK. | 477,75 | 1,92 | 2.004.763.979,50 | 17:36 |
| GUNDG GUNDOGDU GIDA | 1.260,00 | 1,61 | 270.001.543,00 | 17:36 |
| GWIND GALATA WIND ENERJI | 26,46 | 1,30 | 128.286.580,00 | 17:36 |
| GZNMI GEZINOMI SEYAHAT | 66,10 | 5,59 | 130.049.254,80 | 17:36 |
| HALKB T. HALK BANKASI | 45,80 | 1,24 | 4.728.935.424,10 | 17:36 |
| HATEK HATAY TEKSTIL | 15,99 | 0,95 | 17.410.653,82 | 17:36 |
| HATSN HATSAN GEMI | 53,45 | -0,65 | 175.223.262,40 | 17:36 |
| HDFGS HEDEF GIRISIM | 2,57 | 1,18 | 84.712.696,19 | 17:36 |
| HEDEF HEDEF HOLDING | 115,60 | 0,52 | 85.397.129,30 | 17:36 |
| HEKTS HEKTAS | 3,91 | 1,03 | 2.152.690.243,93 | 17:36 |
| HKTM HIDROPAR HAREKET KONTROL | 13,81 | 0,80 | 33.259.380,41 | 17:36 |
| HLGYO HALK GMYO | 6,30 | 1,78 | 261.367.932,12 | 17:36 |
| HOROZ HOROZ LOJISTIK | 62,60 | 1,05 | 89.755.683,35 | 17:36 |
| HRKET HAREKET PROJE TASIMACILIGI | 113,00 | -2,59 | 331.293.969,60 | 17:36 |
| HTTBT HITIT BILGISAYAR | 40,50 | 1,76 | 24.068.401,14 | 17:36 |
| HUBVC HUB GIRISIM | 3,07 | 0,99 | 6.213.621,48 | 17:36 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1,04 | 119.227.213,98 | 17:36 |
| HURGZ HURRIYET GZT. | 6,61 | 0,46 | 43.861.167,70 | 17:36 |
| ICBCT ICBC TURKEY BANK | 20,74 | -2,45 | 220.520.427,44 | 17:36 |
| ICUGS ICU GIRISIM | 5,13 | 9,85 | 1.097.668.726,20 | 17:36 |
| IDGYO IDEALIST GMYO | 4,73 | -0,84 | 14.418.390,92 | 17:34 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,20 | 3,47 | 557.764.761,40 | 17:36 |
| IHAAS IHLAS HABER AJANSI | 91,70 | -5,80 | 297.183.487,70 | 17:36 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 2.908.747,41 | 17:35 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 29.642.933,63 | 17:36 |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 248.662.676,17 | 17:36 |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | 0,00 | 29.103.148,31 | 17:36 |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 0,00 | 30.078.095,08 | 17:35 |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | 0,00 | 9.286.747,47 | 17:35 |
| IMASM IMAS MAKINA | 3,03 | 1,00 | 88.262.789,99 | 17:36 |
| INDES INDEKS BILGISAYAR | 11,18 | -0,09 | 67.162.476,63 | 17:36 |
| INFO INFO YATIRIM | 4,03 | 1,77 | 210.815.608,72 | 17:36 |
| INGRM INGRAM BILISIM | 416,00 | 1,71 | 28.463.996,25 | 17:36 |
| INTEK INNOSA TEKNOLOJI | 224,00 | -1,10 | 1.674.402,20 | 13:55 |
| INTEM INTEMA | 263,00 | 1,94 | 16.571.349,50 | 17:36 |
| INVEO INVEO YATIRIM HOLDING | 7,99 | 2,30 | 54.443.637,22 | 17:36 |
| INVES INVESTCO HOLDING | 657,00 | 0,61 | 122.146.503,50 | 17:36 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,00 | 2,74 | 757.565,90 | 13:55 |
| ISBTR IS BANKASI (B) | 419.915,00 | 0,46 | 839.915,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,31 | 4,15 | 10.219.042.886,13 | 17:36 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,90 | -0,17 | 87.954.527,00 | 17:36 |
| ISFIN IS FIN.KIR. | 19,53 | 1,03 | 27.892.427,27 | 17:36 |
| ISGSY IS GIRISIM | 104,40 | -1,42 | 89.667.105,50 | 17:36 |
| ISGYO IS GMYO | 20,24 | 0,60 | 58.424.313,00 | 17:36 |
| ISKPL ISIK PLASTIK | 9,00 | -9,91 | 1.200.942.282,69 | 17:36 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,22 | 1,23 | 379.347.750,44 | 17:36 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | 2,37 | 15.964.778,56 | 17:36 |
| ISYAT IS YAT. ORT. | 7,95 | 1,15 | 7.601.718,43 | 17:34 |
| IZENR IZDEMIR ENERJI | 9,69 | -0,21 | 311.406.103,75 | 17:36 |
| IZFAS IZMIR FIRCA | 61,45 | 1,15 | 118.106.664,95 | 17:36 |
| IZINV IZ YATIRIM HOLDING | 61,75 | 0,49 | 17.448.854,80 | 17:36 |
| IZMDC IZMIR DEMIR CELIK | 7,93 | 1,41 | 32.927.104,43 | 17:36 |
| JANTS JANTSA JANT SANAYI | 16,49 | -0,06 | 42.594.928,34 | 17:36 |
| KAPLM KAPLAMIN | 648,50 | 7,37 | 320.064.758,50 | 17:36 |
| KAREL KAREL ELEKTRONIK | 11,50 | 1,05 | 263.563.425,04 | 17:36 |
| KARSN KARSAN OTOMOTIV | 12,04 | -0,25 | 194.030.445,97 | 17:36 |
| KARTN KARTONSAN | 122,30 | 1,41 | 294.032.657,00 | 17:36 |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 217.249.785,36 | 17:36 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 1,13 | 40.779.152,77 | 17:36 |
| KBORU KUZEY BORU | 23,48 | 0,26 | 116.011.994,72 | 17:36 |
| KCAER KOCAER CELIK | 14,99 | 1,22 | 441.972.381,33 | 17:36 |
| KCHOL KOC HOLDING | 187,20 | 1,63 | 5.604.116.789,00 | 17:36 |
| KENT KENT GIDA | 377,00 | 0,13 | 765.687,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,10 | -2,24 | 1.631.967,43 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,98 | 9,91 | 248.641.640,24 | 17:36 |
| KGYO KORAY GMYO | 12,21 | -1,61 | 177.220.890,92 | 17:36 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,29 | 4,09 | 96.314.519,14 | 17:36 |
| KLGYO KILER GMYO | 4,93 | 0,61 | 51.686.871,76 | 17:36 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | 0,40 | 64.297.308,66 | 17:36 |
| KLMSN KLIMASAN KLIMA | 31,92 | 1,66 | 16.876.519,14 | 17:36 |
| KLNMA T. KALKINMA BANK. | 9,31 | 2,31 | 4.021.616,00 | 13:55 |
| KLRHO KILER HOLDING | 93,65 | -1,47 | 389.182.206,35 | 17:36 |
| KLSER KALESERAMIK | 28,60 | 2,14 | 51.827.114,70 | 17:36 |
| KLSYN KOLEKSIYON MOBILYA | 14,26 | 5,63 | 145.025.895,61 | 17:36 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | 1,48 | 96.161.920,90 | 17:36 |
| KMPUR KIMTEKS POLIURETAN | 21,38 | 2,69 | 52.898.271,22 | 17:36 |
| KNFRT KONFRUT TARIM | 13,87 | -3,07 | 79.861.404,12 | 17:36 |
| KOCMT KOC METALURJI | 2,51 | 0,00 | 53.183.670,74 | 17:36 |
| KONKA KONYA KAGIT | 13,85 | -1,07 | 35.677.133,40 | 17:36 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,10 | -0,81 | 522.257.466,83 | 17:36 |
| KONYA KONYA CIMENTO | 3.682,50 | 0,75 | 23.314.905,00 | 17:36 |
| KOPOL KOZA POLYESTER | 6,18 | 0,16 | 40.782.164,53 | 17:36 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,05 | -1,52 | 158.523.422,60 | 17:36 |
| KOTON KOTON MAGAZACILIK | 14,59 | 0,83 | 32.931.091,68 | 17:36 |
| KRDMA KARDEMIR (A) | 41,24 | 0,15 | 774.425.924,58 | 17:36 |
| KRDMB KARDEMIR (B) | 113,30 | -0,26 | 158.817.042,40 | 17:36 |
| KRDMD KARDEMIR (D) | 39,22 | 1,71 | 3.063.077.844,50 | 17:36 |
| KRGYO KORFEZ GMYO | 2,90 | -4,61 | 178.039.519,20 | 17:36 |
| KRONT KRON TEKNOLOJI | 19,95 | -0,20 | 31.335.593,84 | 17:35 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 0,33 | 7.701.111,20 | 17:36 |
| KRSTL KRISTAL KOLA | 11,05 | 1,28 | 50.653.989,49 | 17:36 |
| KRTEK KARSU TEKSTIL | 23,54 | 0,17 | 2.001.134,06 | 17:36 |
| KRVGD KERVAN GIDA | 2,96 | 0,34 | 21.846.071,93 | 17:36 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 1.711.117,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 174,00 | 4,19 | 4.257.195.137,10 | 17:36 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,00 | 2,68 | 55.721.504,50 | 17:36 |
| KUTPO KUTAHYA PORSELEN | 89,40 | 0,34 | 19.940.315,05 | 17:36 |
| KUVVA KUVVA GIDA | 149,70 | -1,58 | 15.918.408,70 | 17:34 |
| KUYAS KUYAS YATIRIM | 70,00 | -0,14 | 319.061.423,20 | 17:36 |
| KZBGY KIZILBUK GYO | 3,24 | 3,85 | 498.230.384,61 | 17:36 |
| KZGYO KUZUGRUP GMYO | 23,46 | 0,34 | 37.624.410,46 | 17:36 |
| LIDER LDR TURIZM | 109,00 | -2,42 | 74.410.161,20 | 17:36 |
| LIDFA LIDER FAKTORING | 2,83 | 0,35 | 19.734.380,73 | 17:34 |
| LILAK LILA KAGIT | 36,30 | 3,95 | 202.428.065,34 | 17:36 |
| LINK LINK BILGISAYAR | 7,35 | 3,38 | 453.117.918,56 | 17:36 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,52 | 1,97 | 17.744.392,15 | 17:36 |
| LMKDC LIMAK DOGU ANADOLU | 28,44 | -0,21 | 153.424.736,40 | 17:36 |
| LOGO LOGO YAZILIM | 145,60 | 2,03 | 148.263.759,90 | 17:36 |
| LRSHO LORAS HOLDING | 3,43 | 3,63 | 81.971.486,42 | 17:36 |
| LUKSK LUKS KADIFE | 104,40 | 5,45 | 56.548.313,60 | 17:36 |
| LXGYO LUXERA GMYO | 17,61 | 2,38 | 417.065.748,93 | 17:36 |
| LYDHO LYDIA HOLDING | 179,60 | -1,16 | 35.774.618,30 | 17:36 |
| LYDYE LYDIA YESIL ENERJI | 13.772,50 | -1,27 | 29.268.812,50 | 17:36 |
| MAALT MARMARIS ALTINYUNUS | 1.124,00 | -0,97 | 60.797.368,00 | 17:36 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,80 | -0,05 | 40.741.647,02 | 17:36 |
| MAGEN MARGUN ENERJI | 35,54 | 6,41 | 2.780.646.434,12 | 17:36 |
| MAKIM MAKIM MAKINE | 17,54 | -0,90 | 40.415.545,37 | 17:36 |
| MAKTK MAKINA TAKIM | 12,84 | 2,07 | 128.557.901,23 | 17:36 |
| MANAS MANAS ENERJI YONETIMI | 28,34 | 1,21 | 979.932.089,16 | 17:36 |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | -0,47 | 25.121.768,26 | 17:36 |
| MARKA MARKA YATIRIM HOLDING | 71,60 | -0,56 | 79.130.444,95 | 17:36 |
| MARMR MARMARA HOLDING | 2,45 | 1,24 | 371.471.829,52 | 17:36 |
| MARTI MARTI OTEL | 1,87 | 1,08 | 100.344.458,86 | 17:36 |
| MAVI MAVI GIYIM | 42,08 | -0,99 | 325.145.581,98 | 17:36 |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,50 | 0,50 | 395.499.537,00 | 17:36 |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,27 | 14.189.952,34 | 17:36 |
| MEGAP MEGA POLIETILEN | 2,42 | 3,42 | 1.179.964,59 | 13:55 |
| MEGMT MEGA METAL | 86,15 | -0,69 | 666.829.886,70 | 17:36 |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | 0,53 | 52.318.369,62 | 17:36 |
| MEPET METRO PETROL VE TESISLERI | 29,24 | 9,84 | 40.946.298,08 | 17:36 |
| MERCN MERCAN KIMYA | 22,64 | -0,96 | 45.254.221,20 | 17:36 |
| MERIT MERIT TURIZM | 16,78 | 0,30 | 56.083.226,49 | 17:36 |
| MERKO MERKO GIDA | 1,82 | -6,19 | 212.398.565,54 | 17:36 |
| METRO METRO HOLDING | 8,72 | -1,58 | 72.646.212,14 | 17:36 |
| MEYSU MEYSU GIDA | 16,68 | -0,77 | 490.137.652,76 | 17:36 |
| MGROS MIGROS TICARET | 671,50 | 0,75 | 1.595.724.788,00 | 17:36 |
| MHRGY MHR GMYO | 4,21 | 2,68 | 25.703.473,74 | 17:36 |
| MIATK MIA TEKNOLOJI | 46,54 | -0,68 | 1.099.008.861,58 | 17:36 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,85 | 3,30 | 541.604,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,25 | 0,63 | 41.736.785,57 | 17:36 |
| MNDTR MONDI TURKEY | 5,77 | -0,35 | 18.876.436,06 | 17:35 |
| MOBTL MOBILTEL ILETISIM | 14,06 | -0,14 | 152.511.298,80 | 17:36 |
| MOGAN MOGAN ENERJI | 13,56 | 1,88 | 639.406.624,06 | 17:36 |
| MOPAS MOPAS MARKETCILIK | 35,10 | -2,23 | 207.317.191,36 | 17:36 |
| MPARK MLP SAGLIK | 440,50 | 0,57 | 160.858.971,25 | 17:36 |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 132.036.215,57 | 17:36 |
| MRSHL MARSHALL | 1.512,00 | 0,87 | 15.938.453,00 | 17:36 |
| MSGYO MISTRAL GMYO | 6,09 | 1,00 | 14.115.020,26 | 17:36 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,60 | 6,96 | 107.334.288,08 | 17:36 |
| MTRYO METRO YAT. ORT. | 10,39 | 2,87 | 5.314.059,66 | 17:35 |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,51 | 3.455.979,76 | 17:34 |
| NATEN NATUREL ENERJI | 6,81 | 1,64 | 47.448.616,53 | 17:36 |
| NETAS NETAS TELEKOM. | 64,20 | 0,78 | 28.225.104,75 | 17:36 |
| NETCD NETCAD YAZILIM | 161,40 | -3,58 | 1.638.854.425,10 | 17:36 |
| NIBAS NIGBAS NIGDE BETON | 4,55 | -1,09 | 38.729.155,20 | 17:36 |
| NTGAZ NATURELGAZ | 12,35 | -1,52 | 41.950.730,94 | 17:36 |
| NTHOL NET HOLDING | 38,98 | 0,98 | 95.611.706,74 | 17:36 |
| NUGYO NUROL GMYO | 10,17 | 0,69 | 17.174.286,23 | 17:36 |
| NUHCM NUH CIMENTO | 218,20 | 2,54 | 22.939.640,60 | 17:36 |
| OBAMS OBA MAKARNACILIK | 6,88 | 2,69 | 407.984.353,52 | 17:36 |
| OBASE OBASE BILGISAYAR | 39,54 | 4,00 | 36.933.846,72 | 17:36 |
| ODAS ODAS ELEKTRIK | 7,24 | 0,98 | 474.571.791,80 | 17:36 |
| ODINE ODINE TEKNOLOJI | 1.592,00 | 3,71 | 283.233.628,00 | 17:36 |
| OFSYM OFIS YEM GIDA | 57,60 | -4,00 | 226.309.393,85 | 17:36 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,75 | 1,27 | 153.042.772,50 | 17:36 |
| ONRYT ONUR TEKNOLOJI | 65,00 | 1,40 | 130.789.040,70 | 17:36 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | 0,69 | 5.217.878,36 | 17:35 |
| ORGE ORGE ENERJI ELEKTRIK | 109,60 | 4,28 | 171.884.678,70 | 17:36 |
| ORMA ORMA ORMAN MAHSULLERI | 205,90 | 2,95 | 733.263,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,32 | 0,55 | 6.253.625,88 | 17:36 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -6,62 | 579.166.641,40 | 17:36 |
| OTKAR OTOKAR | 348,75 | 0,50 | 847.615.952,75 | 17:36 |
| OTTO OTTO HOLDING | 217,40 | 8,27 | 294.170.106,70 | 17:36 |
| OYAKC OYAK CIMENTO | 21,24 | 2,91 | 516.354.823,58 | 17:36 |
| OYAYO OYAK YAT. ORT. | 46,28 | -1,41 | 4.740.318,32 | 17:36 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,24 | 6.704.933,99 | 17:32 |
| OYYAT OYAK YATIRIM MENKUL | 42,22 | -1,17 | 11.025.688,02 | 17:36 |
| OZATD OZATA DENIZCILIK | 1.585,00 | 4,41 | 161.958.974,00 | 17:36 |
| OZGYO OZDERICI GMYO | 2,11 | 0,00 | 26.180.948,51 | 17:36 |
| OZKGY OZAK GMYO | 14,14 | -0,07 | 37.352.431,01 | 17:36 |
| OZRDN OZERDEN AMBALAJ | 30,10 | -2,59 | 11.784.553,20 | 17:36 |
| OZSUB OZSU BALIK | 27,80 | -0,14 | 48.737.142,18 | 17:36 |
| OZYSR OZYASAR TEL | 12,03 | 0,33 | 29.605.649,25 | 17:35 |
| PAGYO PANORA GMYO | 132,50 | -1,27 | 13.531.904,40 | 17:36 |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 450.107.542,46 | 17:36 |
| PAMEL PAMEL ELEKTRIK | 81,15 | 0,62 | 9.637.131,75 | 17:36 |
| PAPIL PAPILON SAVUNMA | 14,49 | -1,29 | 96.021.313,35 | 17:36 |
| PARSN PARSAN | 86,65 | 8,65 | 140.598.504,50 | 17:36 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -0,52 | 286.171.367,30 | 17:36 |
| PATEK PASIFIK TEKNOLOJI | 22,64 | -2,08 | 315.132.492,74 | 17:36 |
| PCILT PC ILETISIM MEDYA | 34,22 | 0,65 | 48.339.200,18 | 17:36 |
| PEKGY PEKER GMYO | 12,72 | -0,16 | 2.507.506.786,44 | 17:36 |
| PENGD PENGUEN GIDA | 12,18 | 0,25 | 81.232.376,14 | 17:36 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,80 | 3,35 | 61.633.488,34 | 17:36 |
| PETKM PETKIM | 19,29 | -2,13 | 1.961.458.570,55 | 17:36 |
| PETUN PINAR ET VE UN | 12,10 | 1,26 | 16.049.392,96 | 17:36 |
| PGSUS PEGASUS | 170,30 | 2,90 | 3.726.146.385,00 | 17:36 |
| PINSU PINAR SU | 11,18 | 0,63 | 23.881.084,19 | 17:36 |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.371.891,60 | 17:35 |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 16.056.651,30 | 17:36 |
| PLTUR PLATFORM TURIZM | 22,26 | 1,09 | 35.749.784,90 | 17:36 |
| PNLSN PANELSAN CATI CEPHE | 45,84 | 0,57 | 38.557.415,04 | 17:36 |
| PNSUT PINAR SUT | 12,19 | 1,33 | 42.471.408,94 | 17:36 |
| POLHO POLISAN HOLDING | 20,30 | -0,20 | 99.971.863,98 | 17:36 |
| POLTK POLITEKNIK METAL | 5.012,50 | 3,40 | 51.392.427,50 | 17:36 |
| PRDGS PARDUS GIRISIM | 7,55 | 0,53 | 26.703.361,65 | 17:36 |
| PRKAB TURK PRYSMIAN KABLO | 39,24 | -1,16 | 45.303.269,32 | 17:36 |
| PRKME PARK ELEK.MADENCILIK | 17,24 | 0,23 | 25.115.143,85 | 17:36 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,74 | 7,05 | 406.028.250,26 | 17:36 |
| PSDTC PERGAMON DIS TICARET | 118,20 | -0,34 | 6.806.613,10 | 17:35 |
| PSGYO PASIFIK GMYO | 3,28 | 0,92 | 816.621.484,84 | 17:36 |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,16 | 545.050,80 | 13:55 |
| QNBTR QNB BANK | 213,00 | 1,43 | 1.919.478,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 3,73 | 294.152.679,94 | 17:36 |
| RALYH RAL YATIRIM HOLDING | 213,50 | -6,97 | 888.892.835,80 | 17:36 |
| RAYSG RAY SIGORTA | 195,00 | -1,22 | 79.570.364,80 | 17:36 |
| REEDR REEDER TEKNOLOJI | 7,50 | 3,45 | 398.608.877,67 | 17:36 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,50 | 2,31 | 462.327.907,40 | 17:36 |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 1,15 | 6.896.324,66 | 17:33 |
| RODRG RODRIGO TEKSTIL | 26,60 | -1,26 | 3.963.552,64 | 17:32 |
| RTALB RTA LABORATUVARLARI | 3,57 | 2,29 | 152.785.610,33 | 17:36 |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 418.820.707,86 | 17:36 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,34 | -1,62 | 93.822.179,66 | 17:36 |
| RYGYO REYSAS GMYO | 32,76 | 0,86 | 70.582.145,14 | 17:36 |
| RYSAS REYSAS LOJISTIK | 25,26 | 0,64 | 427.460.638,00 | 17:36 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | -0,47 | 141.925.546,70 | 17:36 |
| SAHOL SABANCI HOLDING | 95,10 | 3,82 | 3.824.208.626,70 | 17:36 |
| SAMAT SARAY MATBAACILIK | 6,45 | -0,77 | 11.742.858,53 | 17:36 |
| SANEL SANEL MUHENDISLIK | 53,00 | -1,58 | 31.481.170,30 | 17:36 |
| SANFM SANIFOAM ENDUSTRI | 10,08 | 3,92 | 194.757.556,33 | 17:36 |
| SANKO SANKO PAZARLAMA | 22,10 | 2,13 | 4.691.404,42 | 17:36 |
| SARKY SARKUYSAN | 27,72 | 1,17 | 325.958.130,72 | 17:36 |
| SASA SASA POLYESTER | 2,60 | -1,14 | 6.807.824.334,38 | 17:36 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,30 | 9,96 | 211.654.697,50 | 17:36 |
| SDTTR SDT UZAY VE SAVUNMA | 246,70 | -4,19 | 360.483.441,55 | 17:36 |
| SEGMN SEGMEN KARDESLER GIDA | 51,70 | -0,96 | 39.728.972,65 | 17:36 |
| SEGYO SEKER GMYO | 4,85 | 0,83 | 27.821.651,62 | 17:36 |
| SEKFK SEKER FIN. KIR. | 10,19 | 2,41 | 8.438.070,59 | 17:29 |
| SEKUR SEKURO PLASTIK | 8,92 | -0,89 | 42.258.535,48 | 17:36 |
| SELEC SELCUK ECZA DEPOSU | 110,30 | 0,73 | 150.840.850,50 | 17:36 |
| SELVA SELVA GIDA | 2,08 | 0,00 | 81.216.177,13 | 17:36 |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | 0,22 | 59.758.602,65 | 17:36 |
| SEYKM SEYITLER KIMYA | 4,67 | 0,65 | 3.915.641,04 | 17:36 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | 0,00 | 2.359.597,06 | 17:36 |
| SISE SISE CAM | 44,54 | 2,02 | 3.080.041.185,10 | 17:36 |
| SKBNK SEKERBANK | 13,77 | 2,38 | 421.293.606,12 | 17:36 |
| SKTAS SOKTAS | 3,42 | 5,88 | 71.207.536,50 | 17:36 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,00 | -3,67 | 17.063.884,25 | 17:36 |
| SKYMD SEKER YATIRIM | 13,48 | -0,96 | 43.299.247,42 | 17:36 |
| SMART SMARTIKS YAZILIM | 33,54 | 3,58 | 146.749.927,34 | 17:36 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,97 | 2,84 | 708.766.447,65 | 17:36 |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 335.767.489,68 | 17:36 |
| SNGYO SINPAS GMYO | 3,65 | 2,24 | 56.897.379,61 | 17:36 |
| SNICA SANICA ISI SANAYI | 3,95 | 0,51 | 25.953.006,64 | 17:36 |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,19 | 733.762,78 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,85 | 2,91 | 838.711,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -2,78 | 111.600.880,31 | 17:36 |
| SOKM SOK MARKETLER TICARET | 49,04 | 2,38 | 367.315.862,18 | 17:36 |
| SONME SONMEZ FILAMENT | 124,70 | -0,24 | 3.240.236,80 | 17:33 |
| SRVGY SERVET GMYO | 3,09 | 0,00 | 93.529.589,22 | 17:36 |
| SUMAS SUMAS SUNI TAHTA | 393,75 | 4,10 | 1.900.695,00 | 13:55 |
| SUNTK SUN TEKSTIL | 32,94 | 3,07 | 17.132.573,24 | 17:36 |
| SURGY SUR TATIL EVLERI GMYO | 74,55 | 1,77 | 235.357.449,15 | 17:36 |
| SUWEN SUWEN TEKSTIL | 7,19 | -0,14 | 19.149.035,01 | 17:36 |
| SVGYO SAVUR GMYO | 20,38 | 1,90 | 480.470.330,76 | 17:36 |
| TABGD TAB GIDA | 259,75 | 1,27 | 146.719.533,00 | 17:36 |
| TARKM TARKIM BITKI KORUMA | 526,00 | 0,57 | 76.938.439,50 | 17:36 |
| TATEN TATLIPINAR ENERJI URETIM | 14,94 | 5,96 | 593.762.726,89 | 17:36 |
| TATGD TAT GIDA | 19,40 | 4,41 | 54.043.387,78 | 17:36 |
| TAVHL TAV HAVALIMANLARI | 273,25 | 5,50 | 2.182.362.728,50 | 17:36 |
| TBORG T.TUBORG | 134,00 | 1,28 | 16.890.775,40 | 17:36 |
| TCELL TURKCELL | 110,20 | 2,51 | 2.642.306.086,40 | 17:36 |
| TCKRC KIRAC GALVANIZ | 145,20 | 2,61 | 852.505.844,10 | 17:36 |
| TDGYO TREND GMYO | 15,05 | 0,33 | 11.195.256,48 | 17:36 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,74 | -0,79 | 1.993.353.769,52 | 17:36 |
| TEKTU TEK-ART TURIZM | 9,90 | -1,00 | 68.775.240,26 | 17:36 |
| TERA TERA YATIRIM MENKUL DEGERLER | 218,50 | -2,67 | 7.733.577.882,10 | 17:36 |
| TEZOL EUROPAP TEZOL KAGIT | 17,53 | -2,61 | 117.066.899,20 | 17:36 |
| TGSAS TGS DIS TICARET | 175,40 | -1,68 | 50.676.625,50 | 17:36 |
| THYAO TURK HAVA YOLLARI | 306,00 | 4,35 | 24.978.870.979,75 | 17:36 |
| TKFEN TEKFEN HOLDING | 139,30 | 0,87 | 861.616.632,20 | 17:36 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,75 | 0,25 | 61.107.641,66 | 17:36 |
| TLMAN TRABZON LIMAN | 98,90 | 4,32 | 41.475.628,05 | 17:36 |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,75 | 2,38 | 138.173.228,00 | 17:36 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,75 | 1,07 | 66.891.641,15 | 17:36 |
| TNZTP TAPDI TINAZTEPE | 24,00 | 0,76 | 46.581.155,10 | 17:36 |
| TOASO TOFAS OTO. FAB. | 294,00 | 3,89 | 1.048.430.663,75 | 17:36 |
| TRALT TURK ALTIN ISLETMELERI | 43,12 | 1,27 | 4.953.034.463,30 | 17:36 |
| TRCAS TURCAS HOLDING | 41,64 | -2,02 | 86.399.310,14 | 17:36 |
| TRENJ TR DOGAL ENERJI | 83,10 | 1,09 | 135.475.197,60 | 17:36 |
| TRGYO TORUNLAR GMYO | 98,10 | -0,15 | 85.529.175,90 | 17:36 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.691,00 | 0,06 | 111.055.973,00 | 17:35 |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 16.636.904,55 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,60 | 0,47 | 714.642.837,70 | 17:36 |
| TSGYO TSKB GMYO | 6,73 | 1,51 | 10.637.694,80 | 17:36 |
| TSKB T.S.K.B. | 11,76 | 2,62 | 401.127.463,19 | 17:36 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 144.181.545,04 | 17:36 |
| TTKOM TURK TELEKOM | 63,85 | 3,48 | 2.794.720.675,85 | 17:36 |
| TTRAK TURK TRAKTOR | 441,50 | 1,26 | 57.771.550,50 | 17:36 |
| TUCLK TUGCELIK | 4,18 | 0,97 | 27.585.567,44 | 17:36 |
| TUKAS TUKAS | 2,37 | 0,85 | 194.952.961,07 | 17:36 |
| TUPRS TUPRAS | 233,60 | -1,02 | 4.593.118.026,10 | 17:36 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 1,49 | 165.393.375,37 | 17:36 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 0,94 | 20.902.552,70 | 17:36 |
| TURSG TURKIYE SIGORTA | 12,83 | -0,47 | 948.214.213,23 | 17:36 |
| UCAYM UCAY MUHENDISLIK | 38,60 | 5,18 | 929.668.085,26 | 17:36 |
| UFUK UFUK YATIRIM | 1.302,00 | -0,61 | 29.745.367,00 | 17:35 |
| ULAS ULASLAR TURIZM YAT. | 26,88 | 1,20 | 5.610.505,30 | 17:36 |
| ULKER ULKER BISKUVI | 112,00 | 0,81 | 936.116.854,00 | 17:36 |
| ULUFA ULUSAL FAKTORING | 1,87 | 0,54 | 41.752.347,11 | 17:36 |
| ULUSE ULUSOY ELEKTRIK | 314,25 | -2,78 | 101.577.790,50 | 17:36 |
| ULUUN ULUSOY UN SANAYI | 8,32 | 5,99 | 99.643.917,00 | 17:36 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,53 | -0,56 | 16.732.086,28 | 17:36 |
| USAK USAK SERAMIK | 1,50 | 1,35 | 91.220.908,33 | 17:36 |
| VAKBN VAKIFLAR BANKASI | 32,28 | 1,45 | 2.782.248.041,20 | 17:36 |
| VAKFA VAKIF FAKTORING | 12,54 | 0,56 | 149.661.443,89 | 17:36 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 1,20 | 100.568.220,69 | 17:36 |
| VAKKO VAKKO TEKSTIL | 80,45 | 1,77 | 23.165.952,20 | 17:36 |
| VANGD VANET GIDA | 81,85 | -1,09 | 8.223.608,90 | 17:36 |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 57.315.389,04 | 17:36 |
| VERTU VERUSATURK GIRISIM | 38,42 | 1,91 | 24.282.254,78 | 17:36 |
| VERUS VERUSA HOLDING | 614,50 | 0,90 | 39.613.154,50 | 17:36 |
| VESBE VESTEL BEYAZ ESYA | 6,26 | 0,97 | 24.605.382,55 | 17:36 |
| VESTL VESTEL | 24,52 | 1,57 | 77.333.719,00 | 17:36 |
| VKFYO VAKIF YAT. ORT. | 28,34 | -0,21 | 6.528.917,70 | 17:36 |
| VKGYO VAKIF GMYO | 2,72 | 0,74 | 67.592.680,91 | 17:36 |
| VKING VIKING KAGIT | 25,48 | 0,95 | 9.474.846,74 | 17:36 |
| VRGYO VERA KONSEPT GMYO | 2,06 | 0,49 | 72.940.916,33 | 17:36 |
| VSNMD VISNE MADENCILIK | 84,60 | -0,59 | 76.180.377,80 | 17:36 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | -0,08 | 37.260.313,53 | 17:36 |
| YATAS YATAS | 39,60 | 0,56 | 39.316.135,76 | 17:36 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,54 | -0,35 | 22.046.645,58 | 17:36 |
| YBTAS YIBITAS INSAAT MALZEME | 16,23 | 0,74 | 405.407,41 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 105,60 | -0,28 | 727.735.200,60 | 17:36 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 34.598.591,10 | 17:36 |
| YGGYO YENI GIMAT GMYO | 218,20 | 0,46 | 12.109.817,00 | 17:36 |
| YIGIT YIGIT AKU | 23,64 | 1,03 | 75.843.336,30 | 17:36 |
| YKBNK YAPI VE KREDI BANK. | 37,70 | 7,65 | 8.929.171.044,04 | 17:36 |
| YKSLN YUKSELEN CELIK | 3,24 | 1,25 | 35.629.320,75 | 17:36 |
| YONGA YONGA MOBILYA | 56,80 | 3,27 | 484.949,30 | 13:55 |
| YUNSA YUNSA | 10,49 | -1,22 | 46.213.694,93 | 17:36 |
| YYAPI YESIL YAPI | 0,99 | 2,06 | 2.027.312,10 | 13:55 |
| YYLGD YAYLA GIDA | 11,38 | 2,52 | 117.404.070,80 | 17:36 |
| ZEDUR ZEDUR ENERJI | 10,16 | -2,03 | 48.606.477,14 | 17:35 |
| ZERGY ZERAY GMYO | 14,10 | -2,29 | 190.103.295,54 | 17:36 |
| ZGYO Z GMYO | 40,82 | -2,20 | 258.687.650,12 | 17:36 |
| ZOREN ZORLU ENERJI | 2,88 | 1,05 | 88.674.722,90 | 17:36 |
| ZRGYO ZIRAAT GMYO | 16,68 | -1,30 | 4.018.944.708,52 | 17:36 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama