Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.849,89 | -0.39 | 14:03 |
AK PORTFOY DEGER ODAKLI 100 | 1.413,78 | 0.23 | 14:03 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.262,80 | -0.48 | 14:03 |
BIST 100 | 10.187,83 | -0.15 | 14:03 |
100 AGIRLIK SINIRLAMALI 10 | 10.190,49 | -0.15 | 14:03 |
100 AGIRLIK SINIRLAMALI 25 | 10.188,42 | -0.15 | 14:03 |
BIST 100-30 | 18.636,97 | -0.31 | 14:03 |
BIST 30 | 11.060,67 | -0.1 | 14:03 |
30 AGIRLIK SINIRLAMALI 10 | 11.298,27 | -0.07 | 14:03 |
30 AGIRLIK SINIRLAMALI 25 | 11.062,14 | -0.09 | 14:03 |
BIST 50 | 8.991,94 | -0.14 | 14:03 |
50-30 | 8.741,57 | -0.46 | 14:03 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.609,54 | -0.52 | 14:03 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.738,27 | -0.46 | 14:03 |
500 | 11.711,23 | -0.13 | 14:03 |
ADANA | 81.201,13 | 0.19 | 14:03 |
ALTIN TAHVILI | 5.322,36 | -0.25 | 14:03 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.322,93 | -0.6 | 14:03 |
ANA | 32.204,54 | -0.22 | 14:03 |
ANKARA | 17.946,97 | -0.32 | 14:03 |
ANTALYA | 12.734,97 | -0.97 | 14:03 |
ARACI KURUMLAR | 43.625,23 | -0.42 | 14:03 |
AYDIN | 5.430,74 | -1.48 | 14:03 |
BALIKESIR | 10.067,56 | -0.09 | 14:03 |
BANKA | 13.478,38 | 1.34 | 14:03 |
BANKA DISI LIKIT 10 | 12.866,04 | -0.63 | 14:03 |
BILISIM | 6.215,39 | -1.35 | 14:03 |
BURSA | 19.266,76 | -0.8 | 14:03 |
DENIZLI | 9.328,24 | 0.13 | 14:03 |
ELEKTRIK | 592,43 | -0.7 | 14:03 |
FIN KIR FAKTORING | 4.188,17 | 0.4 | 14:03 |
GAYRIMENKUL YO | 2.917,69 | 0.59 | 14:03 |
GERI ALIM | 9.703,90 | -0.19 | 14:03 |
GIDA ICECEK | 12.099,05 | 0.95 | 14:03 |
HALKA ARZ | 104.236,25 | -0.67 | 14:03 |
HIZMETLER | 9.324,33 | -0.48 | 14:03 |
HOLDING VE YATIRIM | 9.678,63 | 0.25 | 14:03 |
ILETISIM | 2.110,17 | 0.14 | 14:03 |
INSAAT | 10.367,28 | -0.4 | 14:03 |
ISTANBUL | 13.335,73 | -0.3 | 14:03 |
IZMIR | 16.244,82 | -1.04 | 14:03 |
KATILIM 100 | 9.515,42 | -0.69 | 14:03 |
KATILIM 30 | 9.887,57 | -0.79 | 14:03 |
KATILIM 50 | 9.941,51 | -0.88 | 14:03 |
KATILIM SURDURULEBILIRLIK | 11.613,21 | -0.65 | 14:03 |
KATILIM TEMETTU | 10.840,17 | -0.34 | 14:03 |
KATILIM TUM | 9.993,50 | -0.68 | 14:03 |
KAYSERI | 38.071,68 | 1.07 | 14:03 |
KIMYA PETROL PLASTIK | 14.031,31 | -0.77 | 14:03 |
KOBI SANAYI | 30.748,30 | -0.77 | 14:03 |
KOCAELI | 30.369,57 | -0.65 | 14:03 |
KONYA | 12.425,01 | -3.35 | 14:03 |
KURUMSAL YONETIM | 8.559,13 | 0.09 | 14:03 |
LIKIT BANKA | 11.941,41 | 1.53 | 14:03 |
MADENCILIK | 6.543,58 | -1.52 | 14:03 |
MALI | 11.479,85 | 0.65 | 14:03 |
MANISA | 5.237,96 | 0.23 | 14:03 |
MENKUL KIYM YO | 4.599,74 | -1.04 | 14:03 |
METAL ANA | 17.134,84 | -0.77 | 14:03 |
METAL ESYA MAKINA | 26.054,77 | -0.44 | 14:03 |
ORMAN KAGIT BASIM | 7.273,12 | 1.34 | 14:03 |
SIGORTA | 53.821,98 | 1.19 | 14:03 |
SINAI | 14.786,31 | -0.54 | 14:03 |
SPOR | 3.704,66 | -2.13 | 14:03 |
SURDURULEBILIRLIK | 13.693,97 | 0.1 | 14:03 |
SURDURULEBILIRLIK 25 | 13.967,39 | -0.05 | 14:03 |
TAS TOPRAK | 12.803,03 | -1.88 | 14:03 |
TEKIRDAG | 47.814,84 | 2.35 | 14:03 |
TEKNOLOJI | 14.556,88 | -0.4 | 14:03 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.729,70 | -0.86 | 14:03 |
TEKSTIL DERI | 4.486,63 | 0.04 | 14:03 |
TEMETTU | 10.713,54 | 0.34 | 14:03 |
TEMETTU 25 | 13.816,91 | 0.54 | 14:03 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.788,14 | 0.55 | 14:03 |
TICARET | 22.417,85 | 0.26 | 14:03 |
TUM | 11.778,08 | -0.12 | 14:03 |
TUM-100 | 36.169,56 | 0 | 14:03 |
TURIZM | 1.396,84 | 0.27 | 14:03 |
ULASTIRMA | 35.550,70 | -1.44 | 14:03 |
YILDIZ | 10.977,54 | -0.12 | 14:03 |
GARANTI BBVA IKLIM | 7.937,73 | 0.08 | 14:03 |
IS BANKASI ISTIRAKLERI | 23.194,94 | 0.21 | 14:03 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.502,32 | -0.02 | 14:03 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.060,89 | 0.53 | 14:03 |
QNB FINANSBANK TEMIZ ENERJI | 187,18 | -0.99 | 14:03 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.418,55 | 0.65 | 14:03 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.357,86 | -0.61 | 14:03 |
THYAO | 3.947.829.983,50 |
PGSUS | 3.343.444.245,50 |
LILAK | 3.261.931.592,36 |
YKBNK | 2.890.205.186,12 |
AKBNK | 2.517.217.401,60 |
ISCTR | 2.306.526.071,99 |
EREGL | 2.285.163.039,26 |
TUPRS | 2.278.370.291,20 |
ASELS | 1.846.103.183,00 |
GARAN | 1.671.515.648,35 |
HALKB | 1.419.390.534,12 |
SAHOL | 1.145.244.865,70 |
VESTL | 1.137.439.094,70 |
KCHOL | 1.085.829.958,30 |
SASA | 937.138.436,00 |