| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | 0,28 | 82.242.098,46 | 16:31 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,86 | -2,24 | 33.561.208,84 | 16:31 |
| ACSEL ACIPAYAM SELULOZ | 96,40 | -2,13 | 12.919.945,90 | 16:31 |
| ADEL ADEL KALEMCILIK | 32,80 | 5,53 | 151.532.094,56 | 16:31 |
| ADESE ADESE GAYRIMENKUL | 1,56 | -3,11 | 455.328.761,32 | 16:31 |
| ADGYO ADRA GMYO | 44,90 | -1,28 | 15.861.433,22 | 16:27 |
| AEFES ANADOLU EFES | 15,79 | -2,23 | 1.058.393.551,41 | 16:31 |
| AFYON AFYON CIMENTO | 13,03 | -0,23 | 16.728.048,38 | 16:31 |
| AGESA AGESA HAYAT EMEKLILIK | 223,40 | -2,32 | 45.406.421,20 | 16:31 |
| AGHOL ANADOLU GRUBU HOLDING | 28,30 | -0,28 | 128.630.460,48 | 16:31 |
| AGROT AGROTECH TEKNOLOJI | 5,94 | -3,26 | 81.650.700,53 | 16:31 |
| AGYO ATAKULE GMYO | 7,07 | -0,42 | 1.420.987,72 | 16:29 |
| AHGAZ AHLATCI DOGALGAZ | 22,22 | -3,39 | 111.069.309,98 | 16:31 |
| AHSGY AHES GMYO | 15,51 | -0,96 | 17.061.730,56 | 16:30 |
| AKBNK AKBANK | 69,65 | 0,58 | 3.670.375.646,20 | 16:31 |
| AKCNS AKCANSA | 159,90 | -2,68 | 60.139.064,90 | 16:31 |
| AKENR AKENERJI | 11,65 | -2,10 | 92.545.163,33 | 16:31 |
| AKFGY AKFEN GMYO | 2,80 | -1,75 | 45.479.055,64 | 16:31 |
| AKFIS AKFEN INSAAT | 20,88 | -1,60 | 31.803.721,94 | 16:31 |
| AKFYE AKFEN YEN. ENERJI | 16,49 | -1,20 | 32.975.205,42 | 16:31 |
| AKGRT AKSIGORTA | 6,86 | -1,44 | 31.274.646,12 | 16:31 |
| AKMGY AKMERKEZ GMYO | 197,20 | -0,30 | 2.521.064,70 | 16:28 |
| AKSA AKSA | 9,76 | -0,71 | 54.905.569,64 | 16:31 |
| AKSEN AKSA ENERJI | 67,65 | -0,51 | 532.875.356,00 | 16:31 |
| AKSGY AKIS GMYO | 7,31 | -0,41 | 9.523.744,14 | 16:30 |
| AKSUE AKSU ENERJI | 21,60 | -4,42 | 26.962.948,64 | 16:31 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -1,41 | 5.128.038,17 | 16:28 |
| ALARK ALARKO HOLDING | 105,30 | 0,57 | 516.108.246,00 | 16:31 |
| ALBRK ALBARAKA TURK | 7,76 | -0,77 | 60.509.788,32 | 16:31 |
| ALCAR ALARKO CARRIER | 853,00 | -1,10 | 11.559.064,00 | 16:31 |
| ALCTL ALCATEL LUCENT TELETAS | 104,70 | 0,67 | 35.178.098,70 | 16:31 |
| ALFAS ALFA SOLAR ENERJI | 40,70 | -2,02 | 39.231.302,50 | 16:31 |
| ALGYO ALARKO GMYO | 28,80 | -2,31 | 64.323.428,94 | 16:31 |
| ALKA ALKIM KAGIT | 10,74 | -0,56 | 84.196.265,00 | 16:31 |
| ALKIM ALKIM KIMYA | 16,96 | -0,29 | 17.684.897,50 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 218,00 | -4,39 | 287.753.342,40 | 16:31 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 96,63 | -2,39 | 3.770.568.997,87 | 16:31 |
| ALTNY ALTINAY SAVUNMA | 14,99 | -4,22 | 212.972.754,69 | 16:31 |
| ALVES ALVES KABLO | 25,66 | -2,21 | 67.027.180,70 | 16:31 |
| ANELE ANEL ELEKTRIK | 15,62 | -2,62 | 8.825.209,65 | 16:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,80 | -3,23 | 16.202.940,22 | 16:29 |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -1,83 | 242.387.798,40 | 16:31 |
| ANSGR ANADOLU SIGORTA | 23,30 | -0,26 | 70.692.975,96 | 16:31 |
| ARASE DOGU ARAS ENERJI | 67,90 | -3,21 | 35.837.001,20 | 16:31 |
| ARCLK ARCELIK | 103,40 | -3,63 | 281.340.239,10 | 16:31 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,78 | -1,68 | 168.843.859,92 | 16:30 |
| ARENA ARENA BILGISAYAR | 26,30 | -1,35 | 9.711.463,16 | 16:30 |
| ARMGD ARMADA GIDA | 64,85 | 1,33 | 90.577.863,40 | 16:31 |
| ARSAN ARSAN TEKSTIL | 3,23 | -0,62 | 57.700.122,30 | 16:31 |
| ARTMS ARTEMIS HALI | 38,06 | -0,73 | 24.029.596,54 | 16:31 |
| ARZUM ARZUM EV ALETLERI | 2,59 | 1,17 | 20.800.104,26 | 16:31 |
| ASELS ASELSAN | 223,50 | -1,15 | 3.967.141.521,30 | 16:31 |
| ASGYO ASCE GMYO | 10,63 | 0,09 | 33.239.997,72 | 16:31 |
| ASTOR ASTOR ENERJI | 115,50 | -2,20 | 1.824.986.804,10 | 16:31 |
| ASUZU ANADOLU ISUZU | 55,90 | 0,18 | 25.141.419,80 | 16:30 |
| ATAGY ATA GMYO | 17,55 | 9,96 | 24.032.197,62 | 16:31 |
| ATAKP ATAKEY PATATES | 52,30 | -1,41 | 14.014.804,30 | 16:31 |
| ATATP ATP YAZILIM | 132,60 | -2,50 | 91.475.409,70 | 16:31 |
| ATEKS AKIN TEKSTIL | 175,00 | 9,86 | 11.957.050,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,83 | -0,51 | 2.613.434,78 | 16:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 6,02 | 5.813.825,85 | 13:55 |
| AVGYO AVRASYA GMYO | 9,44 | -0,63 | 12.674.982,20 | 16:31 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -4,16 | 42.744.065,94 | 16:31 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,56 | 6.699.730,69 | 16:31 |
| AVPGY AVRUPAKENT GMYO | 52,10 | -1,88 | 28.306.008,15 | 16:31 |
| AVTUR AVRASYA PETROL VE TUR. | 14,90 | 0,40 | 4.427.213,26 | 16:28 |
| AYCES ALTINYUNUS CESME | 410,75 | -0,84 | 9.294.250,00 | 16:30 |
| AYDEM AYDEM ENERJI | 21,04 | -1,03 | 103.079.277,10 | 16:31 |
| AYEN AYEN ENERJI | 24,34 | -1,70 | 7.893.275,36 | 16:30 |
| AYES AYES CELIK HASIR VE CIT | 16,76 | -2,27 | 1.474.789,04 | 13:55 |
| AYGAZ AYGAZ | 203,80 | -2,30 | 19.605.264,90 | 16:31 |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -1,43 | 10.972.836,88 | 16:31 |
| BAGFS BAGFAS | 25,58 | -1,62 | 8.499.886,72 | 16:30 |
| BAHKM BAHADIR KIMYA | 67,40 | -0,66 | 275.015.276,05 | 16:31 |
| BAKAB BAK AMBALAJ | 36,44 | -3,14 | 13.974.182,76 | 16:31 |
| BALAT BALATACILAR BALATACILIK | 110,80 | -0,54 | 4.582.222,60 | 13:55 |
| BALSU BALSU GIDA | 17,64 | -3,87 | 182.775.296,98 | 16:31 |
| BANVT BANVIT | 160,20 | -1,11 | 20.259.362,60 | 16:31 |
| BARMA BAREM AMBALAJ | 36,64 | -0,22 | 37.741.275,08 | 16:30 |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 1.196.861,76 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,32 | -1,51 | 13.905.525,62 | 16:31 |
| BAYRK BAYRAK TABAN SANAYI | 23,06 | 0,96 | 118.215.595,36 | 16:31 |
| BEGYO BATI EGE GMYO | 4,90 | -2,00 | 54.799.859,02 | 16:31 |
| BERA BERA HOLDING | 16,96 | 1,74 | 95.866.647,36 | 16:31 |
| BESLR BESLER GIDA | 12,08 | -1,47 | 11.726.693,09 | 16:31 |
| BEYAZ BEYAZ FILO | 26,64 | -1,33 | 41.241.616,62 | 16:31 |
| BFREN BOSCH FREN SISTEMLERI | 152,70 | -1,80 | 27.278.382,40 | 16:31 |
| BIENY BIEN YAPI URUNLERI | 24,80 | -1,12 | 22.899.650,92 | 16:31 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,52 | -1,06 | 32.086.933,70 | 16:31 |
| BIGEN BIRLESIM GRUP ENERJI | 8,99 | -1,21 | 27.103.191,32 | 16:31 |
| BIGTK BIG MEDYA TEKNOLOJI | 336,75 | -9,96 | 135.006.413,50 | 16:29 |
| BIMAS BIM MAGAZALAR | 534,00 | -1,75 | 1.688.437.422,50 | 16:31 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,60 | -3,20 | 30.232.271,30 | 16:31 |
| BINHO 1000 YATIRIMLAR HOL. | 8,81 | -2,65 | 146.614.067,77 | 16:31 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | -2,46 | 26.041.424,68 | 16:31 |
| BIZIM BIZIM MAGAZALARI | 25,78 | -0,85 | 5.541.962,74 | 16:30 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -1,86 | 51.080.689,83 | 16:31 |
| BLCYT BILICI YATIRIM | 31,64 | 0,96 | 16.362.098,68 | 16:31 |
| BLUME BLUME METAL KIMYA | 51,90 | -2,81 | 124.963.310,85 | 16:31 |
| BMSCH BMS CELIK HASIR | 26,08 | -0,61 | 39.093.854,92 | 16:31 |
| BMSTL BMS BIRLESIK METAL | 90,00 | 1,47 | 135.835.072,70 | 16:31 |
| BNTAS BANTAS AMBALAJ | 6,31 | -1,25 | 13.997.323,23 | 16:30 |
| BOBET BOGAZICI BETON SANAYI | 18,60 | -2,11 | 19.680.087,24 | 16:31 |
| BORLS BORLEASE OTOMOTIV | 4,02 | -0,74 | 81.834.781,28 | 16:31 |
| BORSK BOR SEKER | 5,82 | -3,80 | 36.011.170,68 | 16:31 |
| BOSSA BOSSA | 6,28 | -1,41 | 4.310.064,10 | 16:30 |
| BRISA BRISA | 84,55 | 0,18 | 13.869.054,30 | 16:31 |
| BRKO BIRKO MENSUCAT | 9,64 | 2,34 | 5.291.374,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,23 | -1,77 | 3.997.514,70 | 16:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 109,20 | 0,65 | 116.884.267,50 | 16:31 |
| BRLSM BIRLESIM MUHENDISLIK | 13,38 | -0,22 | 19.987.790,85 | 16:30 |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.234.468,42 | 13:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,63 | -4,03 | 4.381.143,25 | 16:30 |
| BRSAN BORUSAN BORU SANAYI | 524,50 | 2,14 | 613.708.967,00 | 16:31 |
| BRYAT BORUSAN YAT. PAZ. | 2.135,00 | -0,56 | 85.839.940,00 | 16:31 |
| BSOKE BATISOKE CIMENTO | 16,16 | -0,37 | 97.255.916,21 | 16:31 |
| BTCIM BATI CIMENTO | 3,80 | -2,31 | 154.149.199,09 | 16:31 |
| BUCIM BURSA CIMENTO | 7,23 | -1,23 | 86.526.567,83 | 16:31 |
| BULGS BULLS GSYO | 43,42 | -0,78 | 271.263.151,22 | 16:31 |
| BURCE BURCELIK | 58,80 | -0,34 | 13.266.919,65 | 13:55 |
| BURVA BURCELIK VANA | 584,00 | 7,06 | 45.246.517,50 | 16:30 |
| BVSAN BULBULOGLU VINC | 98,05 | -3,21 | 62.811.999,00 | 16:31 |
| BYDNR BAYDONER RESTORANLARI | 26,40 | 0,46 | 3.857.481,64 | 16:29 |
| CANTE CAN2 TERMIK | 2,03 | -1,93 | 439.590.649,66 | 16:31 |
| CASA CASA EMTIA PETROL | 106,00 | 0,00 | 3.318.618,40 | 13:55 |
| CATES CATES ELEKTRIK | 32,60 | -1,21 | 21.270.326,78 | 16:30 |
| CCOLA COCA COLA ICECEK | 58,70 | -2,25 | 197.970.731,55 | 16:31 |
| CELHA CELIK HALAT | 10,56 | 3,83 | 24.888.483,52 | 16:31 |
| CEMAS CEMAS DOKUM | 4,23 | 3,68 | 372.973.740,52 | 16:31 |
| CEMTS CEMTAS | 11,13 | -1,85 | 18.986.041,51 | 16:31 |
| CEMZY CEM ZEYTIN | 45,62 | -5,74 | 79.122.152,78 | 16:31 |
| CEOEM CEO EVENT MEDYA | 23,84 | 0,59 | 11.312.219,30 | 16:30 |
| CGCAM CAGDAS CAM | 33,98 | -1,51 | 128.611.145,72 | 16:31 |
| CIMSA CIMSA | 44,98 | -0,88 | 158.163.510,16 | 16:31 |
| CLEBI CELEBI | 1.526,00 | -1,04 | 41.302.804,00 | 16:31 |
| CMBTN CIMBETON | 1.938,00 | -2,27 | 31.604.087,00 | 16:31 |
| CMENT CIMENTAS | 335,00 | 3,88 | 2.087.795,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 11.136.823,68 | 16:31 |
| COSMO COSMOS YAT. HOLDING | 250,00 | 5,62 | 47.958.816,55 | 16:30 |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 74.999.840,28 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 64,60 | -0,62 | 38.179.567,80 | 16:23 |
| CRFSA CARREFOURSA | 117,20 | -3,54 | 41.394.320,80 | 16:31 |
| CUSAN CUHADAROGLU METAL | 20,72 | -2,91 | 10.067.119,72 | 16:31 |
| CVKMD CVK MADEN | 25,74 | 3,04 | 589.687.321,42 | 16:31 |
| CWENE CW ENERJI | 28,92 | -0,28 | 527.083.240,60 | 16:31 |
| DAGI DAGI GIYIM | 8,06 | -1,95 | 52.589.496,33 | 16:31 |
| DAPGM DAP GAYRIMENKUL | 12,99 | -1,59 | 150.854.262,72 | 16:31 |
| DARDL DARDANEL | 2,18 | 0,00 | 51.168.280,87 | 16:31 |
| DCTTR DCT TRADING DIS TICARET | 9,03 | -1,31 | 59.847.306,64 | 16:31 |
| DENGE DENGE HOLDING | 3,18 | -0,31 | 93.042.751,10 | 16:31 |
| DERHL DERLUKS YATIRIM HOLDING | 13,06 | 0,08 | 35.148.935,92 | 16:31 |
| DERIM DERIMOD | 33,30 | -0,66 | 6.433.551,24 | 16:30 |
| DESA DESA DERI | 11,05 | -1,78 | 3.316.290,28 | 16:29 |
| DESPC DESPEC BILGISAYAR | 45,36 | 0,84 | 36.190.235,16 | 16:30 |
| DEVA DEVA HOLDING | 61,40 | -1,92 | 19.983.118,70 | 16:31 |
| DGATE DATAGATE BILGISAYAR | 62,85 | 4,06 | 46.679.221,50 | 16:31 |
| DGGYO DOGUS GMYO | 31,82 | -0,38 | 1.598.996,38 | 16:30 |
| DGNMO DOGANLAR MOBILYA | 4,78 | -1,65 | 9.304.644,75 | 16:31 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,57 | 1.194.102,84 | 13:55 |
| DITAS DITAS DOGAN | 65,95 | 3,78 | 366.194.391,15 | 16:31 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -1,01 | 59.212.770,53 | 16:31 |
| DMRGD DMR UNLU MAMULLER | 3,21 | 1,26 | 78.157.030,91 | 16:31 |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 195.337.123,07 | 16:30 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -1,86 | 9.911.611,49 | 16:31 |
| DOAS DOGUS OTOMOTIV | 184,50 | -0,65 | 163.486.590,10 | 16:31 |
| DOCO DO-CO | 10.227,50 | 0,86 | 57.322.352,50 | 16:30 |
| DOFER DOFER YAPI MALZEMELERI | 56,00 | -1,75 | 34.540.277,30 | 16:31 |
| DOFRB DOF ROBOTIK | 80,40 | -6,29 | 1.836.582.350,60 | 16:31 |
| DOGUB DOGUSAN | 51,20 | 1,39 | 25.383.806,52 | 16:31 |
| DOHOL DOGAN HOLDING | 18,07 | -1,53 | 121.864.858,11 | 16:31 |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | 9,65 | 20.340.726,42 | 16:31 |
| DSTKF DESTEK FINANS FAKTORING | 602,00 | 1,01 | 4.277.354.638,00 | 16:31 |
| DUNYH DUNYA HOLDING | 115,60 | -2,45 | 11.808.506,40 | 16:30 |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,27 | 12.801.855,39 | 16:31 |
| DURKN DURUKAN SEKERLEME | 14,35 | -0,14 | 22.616.144,18 | 16:31 |
| DYOBY DYO BOYA | 13,05 | 0,93 | 20.544.443,97 | 16:31 |
| DZGYO DENIZ GMYO | 7,40 | -1,73 | 16.016.297,24 | 16:31 |
| EBEBK EBEBEK MAGAZACILIK | 53,65 | -1,65 | 10.338.791,75 | 16:29 |
| ECILC ECZACIBASI ILAC | 81,00 | -1,52 | 269.525.577,45 | 16:31 |
| ECOGR ECOGREEN ENERJI | 21,68 | 2,26 | 236.292.269,76 | 16:31 |
| ECZYT ECZACIBASI YATIRIM | 291,00 | -2,35 | 137.352.801,50 | 16:31 |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 128.530.324,23 | 16:31 |
| EDIP EDIP GAYRIMENKUL | 34,18 | -2,62 | 16.558.222,02 | 16:31 |
| EFOR EFOR YATIRIM | 26,96 | 7,41 | 238.522.511,86 | 16:31 |
| EGEEN EGE ENDUSTRI | 7.775,00 | 0,71 | 155.735.172,50 | 16:31 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,96 | 1,33 | 244.216.887,72 | 16:31 |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 71.041.343,77 | 16:31 |
| EGGUB EGE GUBRE | 92,70 | -2,01 | 44.097.167,65 | 16:30 |
| EGPRO EGE PROFIL | 23,94 | -0,50 | 13.899.673,62 | 16:31 |
| EGSER EGE SERAMIK | 3,06 | -3,16 | 14.453.181,99 | 16:30 |
| EKGYO EMLAK KONUT GMYO | 20,52 | -2,19 | 1.619.803.208,32 | 16:31 |
| EKIZ EKIZ KIMYA | 153,10 | 2,07 | 3.195.656,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,83 | -7,46 | 158.781.290,34 | 16:31 |
| EKSUN EKSUN GIDA | 5,23 | -1,13 | 10.227.412,12 | 16:31 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | -2,87 | 49.422.253,04 | 16:31 |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 19.098.595,26 | 16:31 |
| EMNIS EMINIS AMBALAJ | 166,10 | -1,19 | 1.376.766,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -1,92 | 24.628.412,45 | 16:31 |
| ENERY ENERYA ENERJI | 9,30 | -2,62 | 91.447.475,22 | 16:31 |
| ENJSA ENERJISA ENERJI | 90,10 | 1,35 | 167.556.919,10 | 16:31 |
| ENKAI ENKA INSAAT | 78,30 | -1,45 | 648.269.966,05 | 16:31 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,28 | 1,81 | 95.700.845,58 | 16:31 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -0,10 | 56.901.320,08 | 16:31 |
| EPLAS EGEPLAST | 5,02 | -0,79 | 8.963.406,30 | 16:31 |
| ERBOS ERBOSAN | 176,20 | -3,61 | 9.327.780,00 | 16:31 |
| ERCB ERCIYAS CELIK BORU | 73,00 | -8,52 | 461.212.701,75 | 16:31 |
| EREGL EREGLI DEMIR CELIK | 23,74 | -0,42 | 1.838.587.209,00 | 16:31 |
| ERSU ERSU GIDA | 18,54 | -1,44 | 3.464.858,09 | 16:24 |
| ESCAR ESCAR FILO | 24,02 | -0,41 | 113.818.076,36 | 16:31 |
| ESCOM ESCORT TEKNOLOJI | 3,72 | 4,79 | 137.563.663,86 | 16:31 |
| ESEN ESENBOGA ELEKTRIK | 4,40 | -2,44 | 108.272.709,42 | 16:31 |
| ETILR ETILER GIDA | 3,75 | -1,32 | 24.450.136,72 | 16:31 |
| ETYAT EURO TREND YAT. ORT. | 21,68 | 0,37 | 2.807.132,40 | 16:31 |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 5.249.324,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,40 | 3,66 | 12.157.102,12 | 16:29 |
| EUPWR EUROPOWER ENERJI | 32,38 | -3,57 | 291.392.340,12 | 16:31 |
| EUREN EUROPEN ENDUSTRI | 6,67 | -1,33 | 225.793.786,55 | 16:31 |
| EUYO EURO YAT. ORT. | 14,52 | -1,76 | 7.419.248,53 | 16:26 |
| EYGYO EYG GMYO | 3,77 | 4,14 | 62.330.443,92 | 16:31 |
| FADE FADE GIDA | 12,93 | -2,05 | 7.373.933,99 | 16:31 |
| FENER FENERBAHCE FUTBOL | 9,46 | -0,84 | 77.577.285,38 | 16:31 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | -1,56 | 3.826.197,17 | 16:30 |
| FMIZP F-M IZMIT PISTON | 309,25 | -2,98 | 17.115.334,75 | 16:31 |
| FONET FONET BILGI TEKNOLOJILERI | 2,69 | -1,10 | 44.525.006,18 | 16:30 |
| FORMT FORMET METAL VE CAM | 3,31 | -2,36 | 85.433.282,32 | 16:31 |
| FORTE FORTE BILGI ILETISIM | 83,45 | 2,02 | 139.832.627,45 | 16:31 |
| FRIGO FRIGO PAK GIDA | 13,70 | -3,93 | 99.169.563,64 | 16:31 |
| FROTO FORD OTOSAN | 91,75 | -2,70 | 970.673.278,45 | 16:31 |
| FZLGY FUZUL GMYO | 12,60 | -2,10 | 15.884.171,48 | 16:31 |
| GARAN GARANTI BANKASI | 141,20 | 1,29 | 2.439.553.786,40 | 16:31 |
| GARFA GARANTI FAKTORING | 26,50 | 3,35 | 15.307.214,64 | 16:31 |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -1,23 | 32.881.384,09 | 16:31 |
| GEDZA GEDIZ AMBALAJ | 29,20 | 2,89 | 46.756.602,40 | 16:31 |
| GENIL GEN ILAC | 185,30 | -0,38 | 54.625.517,20 | 16:31 |
| GENTS GENTAS | 10,00 | -2,44 | 46.963.355,58 | 16:31 |
| GEREL GERSAN ELEKTRIK | 18,97 | -0,21 | 59.895.144,98 | 16:31 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,80 | -2,43 | 212.895.867,04 | 16:31 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,10 | -4,45 | 704.355.771,75 | 16:31 |
| GLBMD GLOBAL MEN. DEG. | 13,05 | -2,68 | 2.921.568,90 | 16:20 |
| GLCVY GELECEK VARLIK YONETIMI | 76,50 | -2,49 | 56.312.518,50 | 16:31 |
| GLRMK GULERMAK AGIR SANAYI | 176,40 | -3,02 | 103.627.824,90 | 16:31 |
| GLRYH GULER YAT. HOLDING | 3,76 | -3,09 | 28.525.849,67 | 16:31 |
| GLYHO GLOBAL YAT. HOLDING | 11,98 | -1,56 | 39.022.060,22 | 16:30 |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -1,32 | 29.447.323,74 | 16:31 |
| GOKNR GOKNUR GIDA | 19,66 | -1,35 | 24.210.582,21 | 16:31 |
| GOLTS GOLTAS CIMENTO | 312,50 | -0,48 | 15.263.287,75 | 16:31 |
| GOODY GOOD-YEAR | 14,58 | -0,14 | 8.294.477,57 | 16:31 |
| GOZDE GOZDE GIRISIM | 22,04 | -2,22 | 25.975.657,86 | 16:31 |
| GRNYO GARANTI YAT. ORT. | 14,61 | -2,60 | 5.315.627,64 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,85 | 67.901.018,00 | 16:31 |
| GRTHO GRAINTURK HOLDING | 264,50 | -4,17 | 186.946.154,50 | 16:31 |
| GSDDE GSD DENIZCILIK | 9,87 | -2,08 | 18.221.138,14 | 16:31 |
| GSDHO GSD HOLDING | 4,47 | -1,97 | 16.439.409,48 | 16:30 |
| GSRAY GALATASARAY SPORTIF | 1,16 | -2,52 | 192.495.977,76 | 16:31 |
| GUBRF GUBRE FABRIK. | 353,75 | -2,48 | 551.182.150,75 | 16:31 |
| GUNDG GUNDOGDU GIDA | 263,00 | 9,77 | 23.771.628,20 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,66 | -2,23 | 89.600.779,54 | 16:31 |
| GZNMI GEZINOMI SEYAHAT | 52,35 | -6,60 | 314.884.896,20 | 16:31 |
| HALKB T. HALK BANKASI | 37,50 | 1,52 | 2.135.422.745,88 | 16:31 |
| HATEK HATAY TEKSTIL | 14,98 | 1,15 | 68.826.024,24 | 16:31 |
| HATSN HATSAN GEMI | 38,08 | -2,36 | 24.244.533,40 | 16:31 |
| HDFGS HEDEF GIRISIM | 2,99 | 9,93 | 431.859.583,43 | 16:31 |
| HEDEF HEDEF HOLDING | 47,02 | -0,21 | 314.641.469,17 | 16:31 |
| HEKTS HEKTAS | 3,03 | -1,62 | 444.360.562,48 | 16:31 |
| HKTM HIDROPAR HAREKET KONTROL | 10,86 | -1,63 | 18.526.181,95 | 16:30 |
| HLGYO HALK GMYO | 3,71 | -2,11 | 72.036.393,98 | 16:31 |
| HOROZ HOROZ LOJISTIK | 62,70 | 0,40 | 38.683.355,80 | 16:31 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | 0,74 | 85.349.882,95 | 16:31 |
| HTTBT HITIT BILGISAYAR | 41,40 | -3,72 | 41.086.371,10 | 16:31 |
| HUBVC HUB GIRISIM | 2,50 | 0,40 | 4.415.961,11 | 16:31 |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -1,27 | 25.646.747,96 | 16:31 |
| HURGZ HURRIYET GZT. | 5,58 | -1,59 | 8.304.848,74 | 16:28 |
| ICBCT ICBC TURKEY BANK | 12,90 | -2,05 | 12.206.474,42 | 16:31 |
| ICUGS ICU GIRISIM | 2,59 | -1,15 | 10.481.686,36 | 16:31 |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 13.642.667,28 | 16:31 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,30 | 3,46 | 934.800.753,80 | 16:31 |
| IHAAS IHLAS HABER AJANSI | 42,58 | -0,28 | 20.649.970,20 | 16:30 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -3,45 | 3.008.877,87 | 16:29 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -4,24 | 44.006.651,91 | 16:31 |
| IHLAS IHLAS HOLDING | 2,34 | -5,26 | 516.064.431,45 | 16:31 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -7,62 | 90.868.569,26 | 16:31 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -3,41 | 22.427.801,00 | 16:28 |
| IMASM IMAS MAKINA | 4,55 | -1,73 | 114.184.846,41 | 16:31 |
| INDES INDEKS BILGISAYAR | 7,48 | 1,08 | 47.120.718,68 | 16:31 |
| INFO INFO YATIRIM | 3,45 | -0,86 | 141.467.640,96 | 16:31 |
| INGRM INGRAM BILISIM | 414,00 | -1,55 | 9.161.491,75 | 16:29 |
| INTEK INNOSA TEKNOLOJI | 270,50 | -1,81 | 872.903,50 | 13:55 |
| INTEM INTEMA | 288,50 | 1,32 | 54.146.521,50 | 16:30 |
| INVEO INVEO YATIRIM HOLDING | 8,33 | -2,34 | 56.031.439,73 | 16:31 |
| INVES INVESTCO HOLDING | 305,00 | 1,75 | 57.533.228,50 | 16:31 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,00 | -1,92 | 623.576,00 | 13:55 |
| ISBTR IS BANKASI (B) | 449.997,50 | -0,11 | 1.799.492,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,54 | 0,07 | 5.131.595.689,22 | 16:31 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,02 | -1,07 | 54.561.792,56 | 16:31 |
| ISFIN IS FIN.KIR. | 18,79 | -0,05 | 86.388.666,02 | 16:31 |
| ISGSY IS GIRISIM | 68,40 | -3,05 | 57.160.894,25 | 16:31 |
| ISGYO IS GMYO | 20,78 | -1,24 | 16.256.463,66 | 16:31 |
| ISKPL ISIK PLASTIK | 12,40 | -0,96 | 122.580.438,93 | 16:31 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,46 | -0,78 | 167.457.873,46 | 16:31 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -0,14 | 7.526.068,22 | 16:31 |
| ISYAT IS YAT. ORT. | 8,21 | -1,68 | 8.780.765,95 | 16:30 |
| IZENR IZDEMIR ENERJI | 10,57 | -6,79 | 276.080.820,73 | 16:31 |
| IZFAS IZMIR FIRCA | 52,00 | -1,23 | 383.623.548,60 | 16:31 |
| IZINV IZ YATIRIM HOLDING | 67,90 | 1,12 | 5.429.935,25 | 16:31 |
| IZMDC IZMIR DEMIR CELIK | 6,78 | 3,51 | 81.853.747,06 | 16:31 |
| JANTS JANTSA JANT SANAYI | 18,75 | -0,69 | 14.408.969,23 | 16:31 |
| KAPLM KAPLAMIN | 300,00 | -1,07 | 30.815.964,50 | 16:29 |
| KAREL KAREL ELEKTRONIK | 8,34 | -1,18 | 18.070.093,52 | 16:31 |
| KARSN KARSAN OTOMOTIV | 9,14 | -0,98 | 28.200.239,14 | 16:31 |
| KARTN KARTONSAN | 77,85 | -0,76 | 7.471.418,95 | 16:31 |
| KATMR KATMERCILER EKIPMAN | 2,80 | -0,71 | 439.949.230,94 | 16:31 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,11 | -1,63 | 23.422.218,72 | 16:31 |
| KBORU KUZEY BORU | 14,08 | -1,05 | 36.737.901,06 | 16:31 |
| KCAER KOCAER CELIK | 10,18 | -2,77 | 52.062.284,82 | 16:31 |
| KCHOL KOC HOLDING | 167,90 | -0,36 | 3.268.479.212,40 | 16:31 |
| KENT KENT GIDA | 720,00 | -1,37 | 1.036.050,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,34 | 3,08 | 815.333,04 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,50 | -0,23 | 32.447.432,95 | 16:31 |
| KGYO KORAY GMYO | 5,21 | -3,52 | 34.954.162,74 | 16:31 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,16 | -0,98 | 7.449.863,26 | 16:31 |
| KLGYO KILER GMYO | 6,13 | -1,29 | 34.933.929,68 | 16:31 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,76 | 0,75 | 58.818.838,28 | 16:31 |
| KLMSN KLIMASAN KLIMA | 35,88 | -1,70 | 124.025.802,52 | 16:31 |
| KLNMA T. KALKINMA BANK. | 9,45 | -2,58 | 1.821.603,00 | 13:55 |
| KLRHO KILER HOLDING | 324,00 | 3,93 | 373.003.933,75 | 16:31 |
| KLSER KALESERAMIK | 26,76 | -0,67 | 13.313.573,96 | 16:31 |
| KLSYN KOLEKSIYON MOBILYA | 6,77 | -1,31 | 26.285.420,96 | 16:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -0,61 | 50.270.317,05 | 16:31 |
| KMPUR KIMTEKS POLIURETAN | 15,52 | -2,02 | 13.421.318,10 | 16:31 |
| KNFRT KONFRUT TARIM | 12,41 | 1,31 | 61.034.438,04 | 16:31 |
| KOCMT KOC METALURJI | 2,52 | -2,70 | 56.377.472,65 | 16:31 |
| KONKA KONYA KAGIT | 15,23 | 0,99 | 45.820.253,14 | 16:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,04 | -3,58 | 1.529.765.356,16 | 16:31 |
| KONYA KONYA CIMENTO | 4.507,50 | -0,93 | 30.287.077,50 | 16:30 |
| KOPOL KOZA POLYESTER | 5,41 | -5,42 | 47.996.903,63 | 16:31 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,04 | -1,36 | 14.060.161,90 | 16:30 |
| KOTON KOTON MAGAZACILIK | 15,21 | -1,30 | 26.017.316,74 | 16:31 |
| KRDMA KARDEMIR (A) | 23,68 | -2,07 | 30.558.559,58 | 16:31 |
| KRDMB KARDEMIR (B) | 22,80 | -0,96 | 5.758.251,92 | 16:31 |
| KRDMD KARDEMIR (D) | 25,58 | -1,84 | 424.346.622,82 | 16:31 |
| KRGYO KORFEZ GMYO | 2,86 | -2,05 | 18.392.223,72 | 16:31 |
| KRONT KRON TEKNOLOJI | 12,22 | -2,71 | 17.173.749,70 | 16:31 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | -1,52 | 5.032.885,01 | 16:30 |
| KRSTL KRISTAL KOLA | 9,41 | -1,57 | 26.479.883,85 | 16:30 |
| KRTEK KARSU TEKSTIL | 23,98 | -1,72 | 8.140.484,26 | 16:31 |
| KRVGD KERVAN GIDA | 2,61 | 0,38 | 17.224.412,72 | 16:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.865,00 | 2,32 | 1.824.615,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,53 | -0,31 | 638.114.648,84 | 16:31 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,85 | -1,44 | 92.427.655,45 | 16:31 |
| KUTPO KUTAHYA PORSELEN | 100,90 | -0,98 | 19.250.822,80 | 16:31 |
| KUVVA KUVVA GIDA | 141,90 | -2,47 | 4.485.179,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,10 | 0,81 | 325.423.022,05 | 16:31 |
| KZBGY KIZILBUK GYO | 10,43 | -1,23 | 68.423.914,69 | 16:31 |
| KZGYO KUZUGRUP GMYO | 23,44 | -2,33 | 33.919.463,70 | 16:31 |
| LIDER LDR TURIZM | 65,75 | 0,23 | 93.010.685,80 | 16:31 |
| LIDFA LIDER FAKTORING | 4,23 | 0,00 | 15.562.545,03 | 16:31 |
| LILAK LILA KAGIT | 28,72 | -1,78 | 95.657.021,04 | 16:31 |
| LINK LINK BILGISAYAR | 221,10 | -0,09 | 110.794.376,60 | 16:31 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,91 | -2,13 | 21.214.130,56 | 16:31 |
| LMKDC LIMAK DOGU ANADOLU | 27,20 | 0,97 | 54.496.933,80 | 16:31 |
| LOGO LOGO YAZILIM | 153,00 | -1,29 | 27.727.742,50 | 16:30 |
| LRSHO LORAS HOLDING | 3,93 | -2,72 | 124.947.010,76 | 16:31 |
| LUKSK LUKS KADIFE | 102,00 | -1,73 | 8.347.340,20 | 16:28 |
| LYDHO LYDIA HOLDING | 168,90 | -2,31 | 82.056.076,60 | 16:31 |
| LYDYE LYDIA YESIL ENERJI | 14.465,00 | 1,87 | 52.203.272,50 | 16:31 |
| MAALT MARMARIS ALTINYUNUS | 908,50 | -4,17 | 32.248.936,00 | 16:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,22 | 0,62 | 12.278.077,08 | 16:31 |
| MAGEN MARGUN ENERJI | 39,92 | 2,15 | 305.831.579,32 | 16:31 |
| MAKIM MAKIM MAKINE | 15,56 | -2,57 | 9.703.135,65 | 16:31 |
| MAKTK MAKINA TAKIM | 14,63 | 6,55 | 177.394.899,90 | 16:31 |
| MANAS MANAS ENERJI YONETIMI | 15,60 | -3,53 | 79.210.583,57 | 16:31 |
| MARBL TUREKS TURUNC MADENCILIK | 12,22 | -1,29 | 12.028.615,96 | 16:30 |
| MARKA MARKA YATIRIM HOLDING | 34,42 | -0,41 | 13.015.994,80 | 16:31 |
| MARMR MARMARA HOLDING | 1,68 | -8,70 | 806.225.350,84 | 16:31 |
| MARTI MARTI OTEL | 2,62 | -1,50 | 13.632.923,97 | 16:29 |
| MAVI MAVI GIYIM | 42,36 | -0,47 | 183.210.681,32 | 16:31 |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | -0,50 | 17.640.425,14 | 16:31 |
| MEGAP MEGA POLIETILEN | 3,17 | 0,32 | 1.974.538,77 | 13:55 |
| MEGMT MEGA METAL | 55,50 | 0,54 | 688.992.670,40 | 16:31 |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,51 | 10.245.787,01 | 16:28 |
| MEPET METRO PETROL VE TESISLERI | 14,10 | 1,51 | 3.914.606,94 | 16:29 |
| MERCN MERCAN KIMYA | 16,01 | 0,06 | 79.924.311,19 | 16:31 |
| MERIT MERIT TURIZM | 17,08 | -2,18 | 33.990.421,93 | 16:31 |
| MERKO MERKO GIDA | 14,19 | 4,34 | 178.213.455,15 | 16:31 |
| METRO METRO HOLDING | 4,03 | 0,25 | 27.677.194,47 | 16:31 |
| MGROS MIGROS TICARET | 519,00 | 0,58 | 862.026.919,50 | 16:31 |
| MHRGY MHR GMYO | 3,25 | -2,69 | 12.689.830,38 | 16:31 |
| MIATK MIA TEKNOLOJI | 37,88 | -1,92 | 562.547.068,28 | 16:31 |
| MMCAS MMC SAN. VE TIC. YAT. | 146,00 | 5,80 | 3.387.346,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,98 | -0,76 | 20.246.658,90 | 16:31 |
| MNDTR MONDI TURKEY | 6,52 | -1,81 | 14.882.672,94 | 16:31 |
| MOBTL MOBILTEL ILETISIM | 8,58 | 0,70 | 60.489.360,01 | 16:31 |
| MOGAN MOGAN ENERJI | 8,13 | 0,99 | 67.230.254,75 | 16:31 |
| MOPAS MOPAS MARKETCILIK | 37,80 | -2,33 | 99.587.228,02 | 16:31 |
| MPARK MLP SAGLIK | 372,00 | -1,85 | 169.901.443,25 | 16:31 |
| MRGYO MARTI GMYO | 2,38 | -3,25 | 41.686.367,85 | 16:31 |
| MRSHL MARSHALL | 1.594,00 | -4,26 | 48.743.542,00 | 16:31 |
| MSGYO MISTRAL GMYO | 6,10 | 9,91 | 61.912.310,24 | 16:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -1,86 | 8.632.725,08 | 16:31 |
| MTRYO METRO YAT. ORT. | 8,57 | -0,23 | 2.661.552,75 | 16:31 |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -0,79 | 1.222.141,26 | 16:31 |
| NATEN NATUREL ENERJI | 8,55 | 2,40 | 121.806.683,02 | 16:31 |
| NETAS NETAS TELEKOM. | 56,35 | -1,83 | 9.016.909,15 | 16:30 |
| NIBAS NIGBAS NIGDE BETON | 3,63 | -1,89 | 17.458.411,96 | 16:31 |
| NTGAZ NATURELGAZ | 9,68 | 1,47 | 31.654.520,14 | 16:31 |
| NTHOL NET HOLDING | 47,48 | -1,00 | 57.097.481,22 | 16:31 |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 105.869.701,67 | 16:31 |
| NUHCM NUH CIMENTO | 223,40 | -0,22 | 20.906.417,50 | 16:31 |
| OBAMS OBA MAKARNACILIK | 7,64 | -2,18 | 192.175.948,72 | 16:31 |
| OBASE OBASE BILGISAYAR | 31,04 | -2,39 | 5.657.018,98 | 16:31 |
| ODAS ODAS ELEKTRIK | 5,07 | -1,93 | 72.294.298,42 | 16:31 |
| ODINE ODINE TEKNOLOJI | 289,25 | -0,52 | 72.289.739,00 | 16:30 |
| OFSYM OFIS YEM GIDA | 70,00 | -1,89 | 57.023.047,50 | 16:31 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | 0,46 | 158.998.109,25 | 16:31 |
| ONRYT ONUR TEKNOLOJI | 67,20 | 4,43 | 104.929.713,00 | 16:31 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,81 | 11.124.191,24 | 16:31 |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -0,15 | 41.995.717,05 | 16:31 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | -4,06 | 1.461.339,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,78 | -1,02 | 6.318.961,72 | 16:31 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -2,94 | 30.850.900,15 | 16:31 |
| OTKAR OTOKAR | 469,50 | -1,93 | 61.265.718,25 | 16:31 |
| OTTO OTTO HOLDING | 461,00 | -1,71 | 9.787.257,00 | 16:31 |
| OYAKC OYAK CIMENTO | 23,22 | 0,26 | 265.379.167,14 | 16:31 |
| OYAYO OYAK YAT. ORT. | 51,10 | -0,78 | 6.061.288,20 | 16:31 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,97 | -7,69 | 30.339.203,16 | 16:31 |
| OYYAT OYAK YATIRIM MENKUL | 40,42 | 0,60 | 9.351.559,74 | 16:30 |
| OZATD OZATA DENIZCILIK | 159,60 | -1,48 | 23.429.646,80 | 16:31 |
| OZGYO OZDERICI GMYO | 3,03 | -0,98 | 26.685.256,21 | 16:31 |
| OZKGY OZAK GMYO | 13,81 | -1,92 | 17.713.742,10 | 16:31 |
| OZRDN OZERDEN AMBALAJ | 13,99 | -2,64 | 5.009.704,73 | 16:31 |
| OZSUB OZSU BALIK | 18,00 | -1,85 | 10.184.748,51 | 16:30 |
| OZYSR OZYASAR TEL | 41,08 | -2,19 | 12.707.627,18 | 16:31 |
| PAGYO PANORA GMYO | 79,95 | 1,72 | 8.448.146,20 | 16:31 |
| PAHOL PASIFIK HOLDING | 1,53 | 2,68 | 1.795.470.391,18 | 16:31 |
| PAMEL PAMEL ELEKTRIK | 82,85 | -3,66 | 8.645.215,85 | 16:31 |
| PAPIL PAPILON SAVUNMA | 16,12 | -1,77 | 102.041.807,84 | 16:31 |
| PARSN PARSAN | 97,70 | 1,77 | 25.756.413,85 | 16:31 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,00 | -1,85 | 99.933.950,10 | 16:31 |
| PATEK PASIFIK TEKNOLOJI | 26,40 | -9,47 | 1.180.089.814,12 | 16:31 |
| PCILT PC ILETISIM MEDYA | 20,92 | -1,69 | 6.636.729,56 | 16:31 |
| PEKGY PEKER GMYO | 14,88 | -1,26 | 11.795.941.116,90 | 16:31 |
| PENGD PENGUEN GIDA | 7,67 | 0,92 | 37.211.610,17 | 16:31 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -3,22 | 16.171.887,81 | 16:31 |
| PETKM PETKIM | 16,26 | -1,28 | 330.672.845,30 | 16:31 |
| PETUN PINAR ET VE UN | 11,10 | -0,18 | 7.164.563,90 | 16:30 |
| PGSUS PEGASUS | 196,80 | -3,77 | 2.851.478.872,70 | 16:31 |
| PINSU PINAR SU | 12,20 | -1,45 | 28.509.377,58 | 16:31 |
| PKART PLASTIKKART | 79,65 | 4,05 | 83.443.361,80 | 16:31 |
| PKENT PETROKENT TURIZM | 190,10 | 4,39 | 208.112.983,50 | 16:31 |
| PLTUR PLATFORM TURIZM | 22,00 | 0,27 | 48.481.353,20 | 16:31 |
| PNLSN PANELSAN CATI CEPHE | 38,02 | -0,73 | 6.913.113,86 | 16:31 |
| PNSUT PINAR SUT | 10,98 | -0,63 | 9.424.948,25 | 16:31 |
| POLHO POLISAN HOLDING | 16,29 | 1,56 | 48.036.875,70 | 16:28 |
| POLTK POLITEKNIK METAL | 11.090,00 | -9,98 | 1.338.537.855,00 | 16:29 |
| PRDGS PARDUS GIRISIM | 6,02 | 0,33 | 11.115.257,06 | 16:30 |
| PRKAB TURK PRYSMIAN KABLO | 30,54 | -0,97 | 13.833.783,96 | 16:31 |
| PRKME PARK ELEK.MADENCILIK | 18,07 | -1,09 | 23.212.691,20 | 16:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,90 | -4,42 | 4.551.416,78 | 16:29 |
| PSDTC PERGAMON DIS TICARET | 139,10 | -0,36 | 4.371.621,40 | 16:31 |
| PSGYO PASIFIK GMYO | 2,51 | 0,00 | 182.683.881,63 | 16:31 |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | -0,34 | 1.230.254,40 | 13:55 |
| QNBTR QNB BANK | 418,50 | -2,67 | 1.952.612,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -2,20 | 203.398.095,10 | 16:31 |
| RALYH RAL YATIRIM HOLDING | 228,70 | -0,35 | 101.626.552,40 | 16:31 |
| RAYSG RAY SIGORTA | 211,60 | -3,11 | 50.646.175,10 | 16:31 |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,77 | 83.405.511,96 | 16:31 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,70 | -1,24 | 41.093.015,00 | 16:31 |
| RNPOL RAINBOW POLIKARBONAT | 45,06 | 3,97 | 11.446.076,10 | 16:31 |
| RODRG RODRIGO TEKSTIL | 20,86 | -1,97 | 5.114.585,46 | 16:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,47 | -2,25 | 36.299.068,03 | 16:31 |
| RUBNS RUBENIS TEKSTIL | 19,24 | -1,18 | 7.962.327,17 | 16:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -4,68 | 81.979.542,18 | 16:31 |
| RYGYO REYSAS GMYO | 20,36 | -1,17 | 18.109.076,64 | 16:31 |
| RYSAS REYSAS LOJISTIK | 15,28 | 0,46 | 96.110.161,28 | 16:31 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -8,22 | 264.288.582,36 | 16:31 |
| SAHOL SABANCI HOLDING | 83,45 | -0,65 | 1.910.686.003,40 | 16:31 |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,52 | 6.206.650,80 | 16:31 |
| SANEL SANEL MUHENDISLIK | 36,20 | 3,02 | 2.963.000,04 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 8,16 | -2,28 | 57.553.131,10 | 16:31 |
| SANKO SANKO PAZARLAMA | 20,28 | -2,59 | 9.631.617,96 | 16:30 |
| SARKY SARKUYSAN | 18,07 | 3,67 | 211.786.355,09 | 16:31 |
| SASA SASA POLYESTER | 2,80 | -2,10 | 1.735.122.560,74 | 16:31 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,82 | -1,27 | 16.798.038,38 | 16:31 |
| SDTTR SDT UZAY VE SAVUNMA | 178,20 | -3,05 | 78.488.374,20 | 16:31 |
| SEGMN SEGMEN KARDESLER GIDA | 18,61 | -0,43 | 29.898.330,05 | 16:31 |
| SEGYO SEKER GMYO | 5,28 | 7,76 | 183.477.670,03 | 16:31 |
| SEKFK SEKER FIN. KIR. | 7,97 | -0,99 | 2.146.069,77 | 16:19 |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 3.232.748,12 | 16:30 |
| SELEC SELCUK ECZA DEPOSU | 80,05 | 6,17 | 257.317.105,65 | 16:31 |
| SELVA SELVA GIDA | 2,40 | -1,64 | 16.908.306,35 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | -0,87 | 22.046.938,61 | 16:31 |
| SEYKM SEYITLER KIMYA | 4,95 | -1,98 | 2.973.112,56 | 16:30 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 3,30 | 14.833.368,21 | 16:31 |
| SISE SISE CAM | 38,34 | -0,36 | 787.240.785,24 | 16:31 |
| SKBNK SEKERBANK | 7,76 | -0,64 | 115.393.938,58 | 16:31 |
| SKTAS SOKTAS | 3,71 | -4,13 | 22.755.189,09 | 16:31 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,50 | 2,17 | 30.203.052,00 | 16:30 |
| SKYMD SEKER YATIRIM | 11,31 | -1,91 | 12.877.372,06 | 16:30 |
| SMART SMARTIKS YAZILIM | 22,06 | -0,72 | 8.094.055,16 | 16:31 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | -0,85 | 1.166.698.467,08 | 16:31 |
| SMRVA SUMER VARLIK YONETIM | 142,40 | -9,70 | 2.266.675.644,00 | 16:31 |
| SNGYO SINPAS GMYO | 4,40 | -1,35 | 75.359.643,36 | 16:31 |
| SNICA SANICA ISI SANAYI | 4,05 | -2,64 | 24.704.510,07 | 16:31 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | -2,08 | 2.584.562,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 2,65 | 2.173.863,46 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 96,40 | -0,26 | 1.409.827,15 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,29 | -1,15 | 10.651.960,51 | 16:29 |
| SOKM SOK MARKETLER TICARET | 50,10 | -1,38 | 183.973.420,04 | 16:31 |
| SONME SONMEZ FILAMENT | 153,80 | -5,47 | 7.526.666,00 | 16:31 |
| SRVGY SERVET GMYO | 3,15 | -2,48 | 72.190.545,64 | 16:31 |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,37 | 769.460,75 | 13:55 |
| SUNTK SUN TEKSTIL | 58,25 | 3,93 | 119.698.197,60 | 16:29 |
| SURGY SUR TATIL EVLERI GMYO | 41,40 | 0,53 | 115.323.937,76 | 16:31 |
| SUWEN SUWEN TEKSTIL | 9,85 | -2,28 | 19.948.060,82 | 16:30 |
| TABGD TAB GIDA | 219,80 | -5,42 | 175.849.072,00 | 16:31 |
| TARKM TARKIM BITKI KORUMA | 326,75 | -1,80 | 30.930.522,00 | 16:31 |
| TATEN TATLIPINAR ENERJI URETIM | 11,92 | -9,56 | 1.496.817.397,33 | 16:31 |
| TATGD TAT GIDA | 11,91 | -1,00 | 7.082.558,10 | 16:28 |
| TAVHL TAV HAVALIMANLARI | 301,75 | 3,16 | 390.014.736,75 | 16:31 |
| TBORG T.TUBORG | 153,30 | -1,10 | 15.076.356,60 | 16:31 |
| TCELL TURKCELL | 94,30 | -1,00 | 1.093.787.212,45 | 16:31 |
| TCKRC KIRAC GALVANIZ | 52,85 | -0,28 | 82.491.885,15 | 16:31 |
| TDGYO TREND GMYO | 38,08 | -2,71 | 17.699.449,12 | 16:31 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,14 | 4,32 | 10.795.091.811,32 | 16:31 |
| TEKTU TEK-ART TURIZM | 10,33 | -0,10 | 74.901.969,25 | 16:31 |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.851.119.740,40 | 16:31 |
| TEZOL EUROPAP TEZOL KAGIT | 11,98 | -0,75 | 13.893.597,83 | 16:30 |
| TGSAS TGS DIS TICARET | 163,60 | 0,55 | 6.834.771,60 | 16:28 |
| THYAO TURK HAVA YOLLARI | 265,50 | -0,93 | 6.501.235.476,75 | 16:31 |
| TKFEN TEKFEN HOLDING | 70,25 | -2,43 | 185.222.759,35 | 16:31 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -2,56 | 28.046.763,74 | 16:31 |
| TLMAN TRABZON LIMAN | 96,05 | 0,68 | 37.725.553,45 | 16:31 |
| TMPOL TEMAPOL POLIMER PLASTIK | 308,50 | -0,32 | 79.239.260,25 | 16:31 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,90 | -1,59 | 53.448.157,25 | 16:31 |
| TNZTP TAPDI TINAZTEPE | 20,94 | 1,45 | 40.638.783,52 | 16:30 |
| TOASO TOFAS OTO. FAB. | 250,75 | -0,40 | 723.448.974,25 | 16:31 |
| TRALT TURK ALTIN ISLETMELERI | 41,34 | -5,79 | 4.233.751.049,64 | 16:31 |
| TRCAS TURCAS HOLDING | 41,76 | -2,43 | 21.367.791,04 | 16:31 |
| TRENJ TR DOGAL ENERJI | 94,40 | 0,43 | 319.006.453,85 | 16:31 |
| TRGYO TORUNLAR GMYO | 71,30 | -0,83 | 76.228.178,60 | 16:31 |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 2.073.754.138,50 | 16:31 |
| TRILC TURK ILAC SERUM | 16,00 | -1,17 | 21.959.040,65 | 16:31 |
| TRMET TR ANADOLU METAL MADENCILIK | 104,40 | -2,97 | 454.913.463,30 | 16:31 |
| TSGYO TSKB GMYO | 6,88 | -0,72 | 11.663.920,55 | 16:30 |
| TSKB T.S.K.B. | 12,27 | -1,84 | 365.291.686,69 | 16:31 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 109.463.221,92 | 16:31 |
| TTKOM TURK TELEKOM | 55,80 | -0,98 | 691.655.006,15 | 16:31 |
| TTRAK TURK TRAKTOR | 525,50 | -0,85 | 81.790.881,50 | 16:31 |
| TUCLK TUGCELIK | 5,04 | 4,13 | 154.959.446,65 | 16:31 |
| TUKAS TUKAS | 2,44 | 0,00 | 215.710.195,20 | 16:31 |
| TUPRS TUPRAS | 184,70 | -0,22 | 1.393.480.547,00 | 16:31 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | 0,28 | 140.343.938,04 | 16:31 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -2,30 | 6.897.167,48 | 16:29 |
| TURSG TURKIYE SIGORTA | 12,33 | -1,28 | 644.618.634,39 | 16:31 |
| UFUK UFUK YATIRIM | 1.937,00 | -1,17 | 51.219.839,00 | 16:31 |
| ULAS ULASLAR TURIZM YAT. | 29,70 | -2,17 | 9.373.015,24 | 16:31 |
| ULKER ULKER BISKUVI | 107,90 | -1,64 | 242.751.906,40 | 16:31 |
| ULUFA ULUSAL FAKTORING | 3,69 | -1,34 | 25.885.499,77 | 16:30 |
| ULUSE ULUSOY ELEKTRIK | 157,10 | -1,01 | 15.988.182,30 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 6,46 | -0,15 | 15.205.777,81 | 16:31 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,96 | -2,56 | 19.695.609,41 | 16:31 |
| USAK USAK SERAMIK | 3,17 | 0,63 | 354.434.420,75 | 16:31 |
| VAKBN VAKIFLAR BANKASI | 30,18 | -0,07 | 589.612.018,74 | 16:31 |
| VAKFA VAKIF FAKTORING | 11,52 | 0,61 | 333.276.372,23 | 16:31 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 55.836.628,20 | 16:31 |
| VAKKO VAKKO TEKSTIL | 56,90 | -1,39 | 17.500.070,25 | 16:31 |
| VANGD VANET GIDA | 39,96 | -0,45 | 6.932.225,54 | 16:31 |
| VBTYZ VBT YAZILIM | 16,54 | -2,99 | 26.593.759,30 | 16:31 |
| VERTU VERUSATURK GIRISIM | 40,48 | -2,69 | 60.965.842,76 | 16:30 |
| VERUS VERUSA HOLDING | 314,50 | -0,24 | 145.930.594,75 | 16:31 |
| VESBE VESTEL BEYAZ ESYA | 7,82 | -1,01 | 28.837.839,73 | 16:31 |
| VESTL VESTEL | 29,22 | -1,42 | 92.808.542,00 | 16:31 |
| VKFYO VAKIF YAT. ORT. | 41,00 | 0,00 | 7.941.361,30 | 13:55 |
| VKGYO VAKIF GMYO | 2,52 | -1,18 | 22.237.747,52 | 16:30 |
| VKING VIKING KAGIT | 33,50 | -3,90 | 24.938.455,64 | 16:31 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -2,04 | 42.010.752,55 | 16:31 |
| VSNMD VISNE MADENCILIK | 96,90 | 8,45 | 410.119.438,95 | 16:31 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,50 | -1,26 | 101.831.442,75 | 16:31 |
| YATAS YATAS | 38,48 | -2,78 | 50.937.030,68 | 16:31 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,04 | -1,69 | 21.182.755,50 | 16:31 |
| YBTAS YIBITAS INSAAT MALZEME | 21,56 | 0,28 | 1.522.247,68 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,46 | -1,62 | 160.190.753,06 | 16:31 |
| YESIL YESIL YATIRIM HOLDING | 2,04 | -1,92 | 15.945.936,67 | 16:31 |
| YGGYO YENI GIMAT GMYO | 124,30 | -0,16 | 7.578.088,60 | 16:23 |
| YGYO YESIL GMYO | 1,28 | -5,19 | 2.828.314,36 | 13:55 |
| YIGIT YIGIT AKU | 22,86 | -0,70 | 26.579.738,98 | 16:31 |
| YKBNK YAPI VE KREDI BANK. | 35,64 | 1,31 | 3.776.037.028,22 | 16:31 |
| YKSLN YUKSELEN CELIK | 3,10 | -0,96 | 44.824.202,15 | 16:31 |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 1.124.776,00 | 13:55 |
| YUNSA YUNSA | 7,54 | 0,27 | 34.382.010,22 | 16:31 |
| YYAPI YESIL YAPI | 1,93 | -4,46 | 155.433.360,47 | 16:31 |
| YYLGD YAYLA GIDA | 9,62 | -2,53 | 31.833.641,95 | 16:31 |
| ZEDUR ZEDUR ENERJI | 8,25 | -0,72 | 7.228.903,99 | 16:31 |
| ZERGY ZERAY GMYO | 11,55 | 2,21 | 668.737.001,56 | 16:31 |
| ZOREN ZORLU ENERJI | 3,03 | -0,66 | 56.138.668,91 | 16:31 |
| ZRGYO ZIRAAT GMYO | 22,86 | -0,78 | 14.817.369,94 | 16:31 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama