Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,78	-2,29	16:32:30
AGHOL	28,32	-0,21	16:32:27
AKBNK	69,55	0,43	16:32:33
AKSA	9,76	-0,71	16:32:19
AKSEN	67,70	-0,44	16:32:18
ALARK	105,30	0,57	16:31:15
ALTNY	14,99	-4,22	16:32:20
ANSGR	23,32	-0,17	16:32:27
ARCLK	103,40	-3,63	16:31:43
ARDYZ	32,78	-1,68	16:31:38
ASELS	223,40	-1,19	16:32:20
ASTOR	115,30	-2,37	16:32:33
AVPGY	52,15	-1,79	16:32:06
BIMAS	534,50	-1,66	16:32:33
BINHO	8,81	-2,65	16:32:22
BRSAN	524,50	2,14	16:32:11
BRYAT	2.135,00	-0,56	16:32:11
BSOKE	16,16	-0,37	16:31:59
BTCIM	3,81	-2,06	16:32:27
CANTE	2,02	-2,42	16:32:33
CCOLA	58,70	-2,25	16:32:19
CIMSA	44,94	-0,97	16:32:30
CLEBI	1.526,00	-1,04	16:32:04
CWENE	28,94	-0,21	16:32:26
DAPGM	13,01	-1,44	16:32:13
DOAS	184,40	-0,70	16:32:32
DOHOL	18,07	-1,53	16:32:34
DSTKF	602,00	1,01	16:32:23
ECILC	80,95	-1,58	16:32:32
EFOR	26,92	7,25	16:32:32
EGEEN	7.787,50	0,87	16:30:45
EKGYO	20,50	-2,29	16:32:33
ENERY	9,30	-2,62	16:32:01
ENJSA	90,05	1,29	16:32:22

Menkul	Fiyat	%	Zaman
ENKAI	78,30	-1,45	16:32:34
EREGL	23,74	-0,42	16:32:20
EUPWR	32,40	-3,51	16:31:18
FENER	9,46	-0,84	16:32:32
FROTO	91,65	-2,81	16:32:34
GARAN	141,20	1,29	16:32:19
GENIL	185,80	-0,11	16:31:59
GESAN	45,78	-2,47	16:32:31
GLRMK	176,40	-3,02	16:32:33
GOLTS	312,50	-0,48	16:32:33
GRSEL	318,00	-1,85	16:32:20
GRTHO	264,50	-4,17	16:32:27
GSRAY	1,17	-1,68	16:32:11
GUBRF	353,75	-2,48	16:32:33
HALKB	37,48	1,46	16:32:24
HEKTS	3,03	-1,62	16:32:24
IEYHO	67,30	3,46	16:32:33
ISCTR	13,54	0,07	16:32:29
ISMEN	40,50	-0,69	16:32:14
KCAER	10,18	-2,77	16:32:33
KCHOL	167,80	-0,42	16:31:31
KONTR	11,04	-3,58	16:32:29
KRDMD	25,56	-1,92	16:32:34
KTLEV	19,53	-0,31	16:32:27
KUYAS	56,10	0,81	16:31:59
MAGEN	39,98	2,30	16:31:29
MAVI	42,40	-0,38	16:32:30
MGROS	519,50	0,68	16:31:13
MIATK	37,88	-1,92	16:32:06
MPARK	372,00	-1,85	16:32:31
OBAMS	7,62	-2,43	16:32:25
ODAS	5,06	-2,13	16:32:30
OTKAR	470,50	-1,72	16:31:34
OYAKC	23,20	0,17	16:31:36

Menkul	Fiyat	%	Zaman
PASEU	138,10	-1,78	16:31:00
PETKM	16,26	-1,28	16:31:47
PGSUS	196,80	-3,77	16:32:34
RALYH	228,90	-0,26	16:31:58
REEDR	6,67	-1,77	16:32:32
RYGYO	20,36	-1,17	16:31:43
SAHOL	83,45	-0,65	16:32:06
SASA	2,80	-2,10	16:32:27
SISE	38,34	-0,36	16:32:13
SKBNK	7,75	-0,77	16:28:37
SOKM	50,05	-1,48	16:32:34
TABGD	219,90	-5,38	16:31:39
TAVHL	301,50	3,08	16:32:29
TCELL	94,25	-1,05	16:32:33
THYAO	265,25	-1,03	16:32:34
TKFEN	70,15	-2,57	16:32:33
TOASO	250,75	-0,40	16:32:26
TRALT	41,32	-5,83	16:32:32
TRENJ	94,50	0,53	16:31:44
TRMET	104,40	-2,97	16:32:25
TSKB	12,27	-1,84	16:31:32
TSPOR	1,09	-0,91	16:30:25
TTKOM	55,85	-0,89	16:32:03
TTRAK	525,50	-0,85	16:30:26
TUKAS	2,45	0,41	16:31:51
TUPRS	184,60	-0,27	16:32:34
TUREX	7,08	0,14	16:32:22
TURSG	12,33	-1,28	16:32:09
ULKER	107,90	-1,64	16:32:13
VAKBN	30,16	-0,13	16:32:29
VESTL	29,18	-1,55	16:32:33
YEOTK	36,48	-1,57	16:32:23
YKBNK	35,60	1,19	16:32:29
ZOREN	3,04	-0,33	16:32:13