| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
10,75 |
0,28 |
82.242.098,46 |
16:31 |
| A1YEN A1 YENILENEBILIR ENERJI |
28,86 |
-2,24 |
33.561.208,84 |
16:31 |
| ACSEL ACIPAYAM SELULOZ |
96,40 |
-2,13 |
12.919.945,90 |
16:31 |
| ADEL ADEL KALEMCILIK |
32,80 |
5,53 |
151.532.094,56 |
16:31 |
| ADESE ADESE GAYRIMENKUL |
1,56 |
-3,11 |
455.328.761,32 |
16:31 |
| ADGYO ADRA GMYO |
44,90 |
-1,28 |
15.861.433,22 |
16:27 |
| AEFES ANADOLU EFES |
15,79 |
-2,23 |
1.058.393.551,41 |
16:31 |
| AFYON AFYON CIMENTO |
13,03 |
-0,23 |
16.728.048,38 |
16:31 |
| AGESA AGESA HAYAT EMEKLILIK |
223,40 |
-2,32 |
45.406.421,20 |
16:31 |
| AGHOL ANADOLU GRUBU HOLDING |
28,30 |
-0,28 |
128.630.460,48 |
16:31 |
| AGROT AGROTECH TEKNOLOJI |
5,94 |
-3,26 |
81.650.700,53 |
16:31 |
| AGYO ATAKULE GMYO |
7,07 |
-0,42 |
1.420.987,72 |
16:29 |
| AHGAZ AHLATCI DOGALGAZ |
22,22 |
-3,39 |
111.069.309,98 |
16:31 |
| AHSGY AHES GMYO |
15,51 |
-0,96 |
17.061.730,56 |
16:30 |
| AKBNK AKBANK |
69,65 |
0,58 |
3.670.375.646,20 |
16:31 |
| AKCNS AKCANSA |
159,90 |
-2,68 |
60.139.064,90 |
16:31 |
| AKENR AKENERJI |
11,65 |
-2,10 |
92.545.163,33 |
16:31 |
| AKFGY AKFEN GMYO |
2,80 |
-1,75 |
45.479.055,64 |
16:31 |
| AKFIS AKFEN INSAAT |
20,88 |
-1,60 |
31.803.721,94 |
16:31 |
| AKFYE AKFEN YEN. ENERJI |
16,49 |
-1,20 |
32.975.205,42 |
16:31 |
| AKGRT AKSIGORTA |
6,86 |
-1,44 |
31.274.646,12 |
16:31 |
| AKMGY AKMERKEZ GMYO |
197,20 |
-0,30 |
2.521.064,70 |
16:28 |
| AKSA AKSA |
9,76 |
-0,71 |
54.905.569,64 |
16:31 |
| AKSEN AKSA ENERJI |
67,65 |
-0,51 |
532.875.356,00 |
16:31 |
| AKSGY AKIS GMYO |
7,31 |
-0,41 |
9.523.744,14 |
16:30 |
| AKSUE AKSU ENERJI |
21,60 |
-4,42 |
26.962.948,64 |
16:31 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,79 |
-1,41 |
5.128.038,17 |
16:28 |
| ALARK ALARKO HOLDING |
105,30 |
0,57 |
516.108.246,00 |
16:31 |
| ALBRK ALBARAKA TURK |
7,76 |
-0,77 |
60.509.788,32 |
16:31 |
| ALCAR ALARKO CARRIER |
853,00 |
-1,10 |
11.559.064,00 |
16:31 |
| ALCTL ALCATEL LUCENT TELETAS |
104,70 |
0,67 |
35.178.098,70 |
16:31 |
| ALFAS ALFA SOLAR ENERJI |
40,70 |
-2,02 |
39.231.302,50 |
16:31 |
| ALGYO ALARKO GMYO |
28,80 |
-2,31 |
64.323.428,94 |
16:31 |
| ALKA ALKIM KAGIT |
10,74 |
-0,56 |
84.196.265,00 |
16:31 |
| ALKIM ALKIM KIMYA |
16,96 |
-0,29 |
17.684.897,50 |
16:28 |
| ALKLC ALTINKILIC GIDA VE SUT |
218,00 |
-4,39 |
287.753.342,40 |
16:31 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
96,63 |
-2,39 |
3.770.568.997,87 |
16:31 |
| ALTNY ALTINAY SAVUNMA |
14,99 |
-4,22 |
212.972.754,69 |
16:31 |
| ALVES ALVES KABLO |
25,66 |
-2,21 |
67.027.180,70 |
16:31 |
| ANELE ANEL ELEKTRIK |
15,62 |
-2,62 |
8.825.209,65 |
16:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,80 |
-3,23 |
16.202.940,22 |
16:29 |
| ANHYT ANADOLU HAYAT EMEK. |
107,00 |
-1,83 |
242.387.798,40 |
16:31 |
| ANSGR ANADOLU SIGORTA |
23,30 |
-0,26 |
70.692.975,96 |
16:31 |
| ARASE DOGU ARAS ENERJI |
67,90 |
-3,21 |
35.837.001,20 |
16:31 |
| ARCLK ARCELIK |
103,40 |
-3,63 |
281.340.239,10 |
16:31 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
32,78 |
-1,68 |
168.843.859,92 |
16:30 |
| ARENA ARENA BILGISAYAR |
26,30 |
-1,35 |
9.711.463,16 |
16:30 |
| ARMGD ARMADA GIDA |
64,85 |
1,33 |
90.577.863,40 |
16:31 |
| ARSAN ARSAN TEKSTIL |
3,23 |
-0,62 |
57.700.122,30 |
16:31 |
| ARTMS ARTEMIS HALI |
38,06 |
-0,73 |
24.029.596,54 |
16:31 |
| ARZUM ARZUM EV ALETLERI |
2,59 |
1,17 |
20.800.104,26 |
16:31 |
| ASELS ASELSAN |
223,50 |
-1,15 |
3.967.141.521,30 |
16:31 |
| ASGYO ASCE GMYO |
10,63 |
0,09 |
33.239.997,72 |
16:31 |
| ASTOR ASTOR ENERJI |
115,50 |
-2,20 |
1.824.986.804,10 |
16:31 |
| ASUZU ANADOLU ISUZU |
55,90 |
0,18 |
25.141.419,80 |
16:30 |
| ATAGY ATA GMYO |
17,55 |
9,96 |
24.032.197,62 |
16:31 |
| ATAKP ATAKEY PATATES |
52,30 |
-1,41 |
14.014.804,30 |
16:31 |
| ATATP ATP YAZILIM |
132,60 |
-2,50 |
91.475.409,70 |
16:31 |
| ATEKS AKIN TEKSTIL |
175,00 |
9,86 |
11.957.050,00 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
5,83 |
-0,51 |
2.613.434,78 |
16:27 |
| ATSYH ATLANTIS YATIRIM HOLDING |
76,65 |
6,02 |
5.813.825,85 |
13:55 |
| AVGYO AVRASYA GMYO |
9,44 |
-0,63 |
12.674.982,20 |
16:31 |
| AVHOL AVRUPA YATIRIM HOLDING |
36,40 |
-4,16 |
42.744.065,94 |
16:31 |
| AVOD A.V.O.D GIDA VE TARIM |
3,58 |
0,56 |
6.699.730,69 |
16:31 |
| AVPGY AVRUPAKENT GMYO |
52,10 |
-1,88 |
28.306.008,15 |
16:31 |
| AVTUR AVRASYA PETROL VE TUR. |
14,90 |
0,40 |
4.427.213,26 |
16:28 |
| AYCES ALTINYUNUS CESME |
410,75 |
-0,84 |
9.294.250,00 |
16:30 |
| AYDEM AYDEM ENERJI |
21,04 |
-1,03 |
103.079.277,10 |
16:31 |
| AYEN AYEN ENERJI |
24,34 |
-1,70 |
7.893.275,36 |
16:30 |
| AYES AYES CELIK HASIR VE CIT |
16,76 |
-2,27 |
1.474.789,04 |
13:55 |
| AYGAZ AYGAZ |
203,80 |
-2,30 |
19.605.264,90 |
16:31 |
| AZTEK AZTEK TEKNOLOJI |
4,14 |
-1,43 |
10.972.836,88 |
16:31 |
| BAGFS BAGFAS |
25,58 |
-1,62 |
8.499.886,72 |
16:30 |
| BAHKM BAHADIR KIMYA |
67,40 |
-0,66 |
275.015.276,05 |
16:31 |
| BAKAB BAK AMBALAJ |
36,44 |
-3,14 |
13.974.182,76 |
16:31 |
| BALAT BALATACILAR BALATACILIK |
110,80 |
-0,54 |
4.582.222,60 |
13:55 |
| BALSU BALSU GIDA |
17,64 |
-3,87 |
182.775.296,98 |
16:31 |
| BANVT BANVIT |
160,20 |
-1,11 |
20.259.362,60 |
16:31 |
| BARMA BAREM AMBALAJ |
36,64 |
-0,22 |
37.741.275,08 |
16:30 |
| BASCM BASTAS BASKENT CIMENTO |
13,51 |
0,00 |
1.196.861,76 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
44,32 |
-1,51 |
13.905.525,62 |
16:31 |
| BAYRK BAYRAK TABAN SANAYI |
23,06 |
0,96 |
118.215.595,36 |
16:31 |
| BEGYO BATI EGE GMYO |
4,90 |
-2,00 |
54.799.859,02 |
16:31 |
| BERA BERA HOLDING |
16,96 |
1,74 |
95.866.647,36 |
16:31 |
| BESLR BESLER GIDA |
12,08 |
-1,47 |
11.726.693,09 |
16:31 |
| BEYAZ BEYAZ FILO |
26,64 |
-1,33 |
41.241.616,62 |
16:31 |
| BFREN BOSCH FREN SISTEMLERI |
152,70 |
-1,80 |
27.278.382,40 |
16:31 |
| BIENY BIEN YAPI URUNLERI |
24,80 |
-1,12 |
22.899.650,92 |
16:31 |
| BIGCH BUYUK SEFLER BIGCHEFS |
49,52 |
-1,06 |
32.086.933,70 |
16:31 |
| BIGEN BIRLESIM GRUP ENERJI |
8,99 |
-1,21 |
27.103.191,32 |
16:31 |
| BIGTK BIG MEDYA TEKNOLOJI |
336,75 |
-9,96 |
135.006.413,50 |
16:29 |
| BIMAS BIM MAGAZALAR |
534,00 |
-1,75 |
1.688.437.422,50 |
16:31 |
| BINBN BIN ULASIM TEKNOLOJILERI |
181,60 |
-3,20 |
30.232.271,30 |
16:31 |
| BINHO 1000 YATIRIMLAR HOL. |
8,81 |
-2,65 |
146.614.067,77 |
16:31 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,02 |
-2,46 |
26.041.424,68 |
16:31 |
| BIZIM BIZIM MAGAZALARI |
25,78 |
-0,85 |
5.541.962,74 |
16:30 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,58 |
-1,86 |
51.080.689,83 |
16:31 |
| BLCYT BILICI YATIRIM |
31,64 |
0,96 |
16.362.098,68 |
16:31 |
| BLUME BLUME METAL KIMYA |
51,90 |
-2,81 |
124.963.310,85 |
16:31 |
| BMSCH BMS CELIK HASIR |
26,08 |
-0,61 |
39.093.854,92 |
16:31 |
| BMSTL BMS BIRLESIK METAL |
90,00 |
1,47 |
135.835.072,70 |
16:31 |
| BNTAS BANTAS AMBALAJ |
6,31 |
-1,25 |
13.997.323,23 |
16:30 |
| BOBET BOGAZICI BETON SANAYI |
18,60 |
-2,11 |
19.680.087,24 |
16:31 |
| BORLS BORLEASE OTOMOTIV |
4,02 |
-0,74 |
81.834.781,28 |
16:31 |
| BORSK BOR SEKER |
5,82 |
-3,80 |
36.011.170,68 |
16:31 |
| BOSSA BOSSA |
6,28 |
-1,41 |
4.310.064,10 |
16:30 |
| BRISA BRISA |
84,55 |
0,18 |
13.869.054,30 |
16:31 |
| BRKO BIRKO MENSUCAT |
9,64 |
2,34 |
5.291.374,40 |
13:55 |
| BRKSN BERKOSAN YALITIM |
7,23 |
-1,77 |
3.997.514,70 |
16:29 |
| BRKVY BIRIKIM VARLIK YONETIM |
109,20 |
0,65 |
116.884.267,50 |
16:31 |
| BRLSM BIRLESIM MUHENDISLIK |
13,38 |
-0,22 |
19.987.790,85 |
16:30 |
| BRMEN BIRLIK MENSUCAT |
8,90 |
-0,56 |
1.234.468,42 |
13:55 |
| BRMENR BIRLIK MENSUCAT - RHKP |
7,63 |
-4,03 |
4.381.143,25 |
16:30 |
| BRSAN BORUSAN BORU SANAYI |
524,50 |
2,14 |
613.708.967,00 |
16:31 |
| BRYAT BORUSAN YAT. PAZ. |
2.135,00 |
-0,56 |
85.839.940,00 |
16:31 |
| BSOKE BATISOKE CIMENTO |
16,16 |
-0,37 |
97.255.916,21 |
16:31 |
| BTCIM BATI CIMENTO |
3,80 |
-2,31 |
154.149.199,09 |
16:31 |
| BUCIM BURSA CIMENTO |
7,23 |
-1,23 |
86.526.567,83 |
16:31 |
| BULGS BULLS GSYO |
43,42 |
-0,78 |
271.263.151,22 |
16:31 |
| BURCE BURCELIK |
58,80 |
-0,34 |
13.266.919,65 |
13:55 |
| BURVA BURCELIK VANA |
584,00 |
7,06 |
45.246.517,50 |
16:30 |
| BVSAN BULBULOGLU VINC |
98,05 |
-3,21 |
62.811.999,00 |
16:31 |
| BYDNR BAYDONER RESTORANLARI |
26,40 |
0,46 |
3.857.481,64 |
16:29 |
| CANTE CAN2 TERMIK |
2,03 |
-1,93 |
439.590.649,66 |
16:31 |
| CASA CASA EMTIA PETROL |
106,00 |
0,00 |
3.318.618,40 |
13:55 |
| CATES CATES ELEKTRIK |
32,60 |
-1,21 |
21.270.326,78 |
16:30 |
| CCOLA COCA COLA ICECEK |
58,70 |
-2,25 |
197.970.731,55 |
16:31 |
| CELHA CELIK HALAT |
10,56 |
3,83 |
24.888.483,52 |
16:31 |
| CEMAS CEMAS DOKUM |
4,23 |
3,68 |
372.973.740,52 |
16:31 |
| CEMTS CEMTAS |
11,13 |
-1,85 |
18.986.041,51 |
16:31 |
| CEMZY CEM ZEYTIN |
45,62 |
-5,74 |
79.122.152,78 |
16:31 |
| CEOEM CEO EVENT MEDYA |
23,84 |
0,59 |
11.312.219,30 |
16:30 |
| CGCAM CAGDAS CAM |
33,98 |
-1,51 |
128.611.145,72 |
16:31 |
| CIMSA CIMSA |
44,98 |
-0,88 |
158.163.510,16 |
16:31 |
| CLEBI CELEBI |
1.526,00 |
-1,04 |
41.302.804,00 |
16:31 |
| CMBTN CIMBETON |
1.938,00 |
-2,27 |
31.604.087,00 |
16:31 |
| CMENT CIMENTAS |
335,00 |
3,88 |
2.087.795,00 |
13:55 |
| CONSE CONSUS ENERJI |
2,91 |
-0,34 |
11.136.823,68 |
16:31 |
| COSMO COSMOS YAT. HOLDING |
250,00 |
5,62 |
47.958.816,55 |
16:30 |
| COSMONSE COSMOS YATIRIM HOL. |
0,00 |
0,00 |
74.999.840,28 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
64,60 |
-0,62 |
38.179.567,80 |
16:23 |
| CRFSA CARREFOURSA |
117,20 |
-3,54 |
41.394.320,80 |
16:31 |
| CUSAN CUHADAROGLU METAL |
20,72 |
-2,91 |
10.067.119,72 |
16:31 |
| CVKMD CVK MADEN |
25,74 |
3,04 |
589.687.321,42 |
16:31 |
| CWENE CW ENERJI |
28,92 |
-0,28 |
527.083.240,60 |
16:31 |
| DAGI DAGI GIYIM |
8,06 |
-1,95 |
52.589.496,33 |
16:31 |
| DAPGM DAP GAYRIMENKUL |
12,99 |
-1,59 |
150.854.262,72 |
16:31 |
| DARDL DARDANEL |
2,18 |
0,00 |
51.168.280,87 |
16:31 |
| DCTTR DCT TRADING DIS TICARET |
9,03 |
-1,31 |
59.847.306,64 |
16:31 |
| DENGE DENGE HOLDING |
3,18 |
-0,31 |
93.042.751,10 |
16:31 |
| DERHL DERLUKS YATIRIM HOLDING |
13,06 |
0,08 |
35.148.935,92 |
16:31 |
| DERIM DERIMOD |
33,30 |
-0,66 |
6.433.551,24 |
16:30 |
| DESA DESA DERI |
11,05 |
-1,78 |
3.316.290,28 |
16:29 |
| DESPC DESPEC BILGISAYAR |
45,36 |
0,84 |
36.190.235,16 |
16:30 |
| DEVA DEVA HOLDING |
61,40 |
-1,92 |
19.983.118,70 |
16:31 |
| DGATE DATAGATE BILGISAYAR |
62,85 |
4,06 |
46.679.221,50 |
16:31 |
| DGGYO DOGUS GMYO |
31,82 |
-0,38 |
1.598.996,38 |
16:30 |
| DGNMO DOGANLAR MOBILYA |
4,78 |
-1,65 |
9.304.644,75 |
16:31 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
25,00 |
-1,57 |
1.194.102,84 |
13:55 |
| DITAS DITAS DOGAN |
65,95 |
3,78 |
366.194.391,15 |
16:31 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,86 |
-1,01 |
59.212.770,53 |
16:31 |
| DMRGD DMR UNLU MAMULLER |
3,21 |
1,26 |
78.157.030,91 |
16:31 |
| DMSAS DEMISAS DOKUM |
12,42 |
-10,00 |
195.337.123,07 |
16:30 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,49 |
-1,86 |
9.911.611,49 |
16:31 |
| DOAS DOGUS OTOMOTIV |
184,50 |
-0,65 |
163.486.590,10 |
16:31 |
| DOCO DO-CO |
10.227,50 |
0,86 |
57.322.352,50 |
16:30 |
| DOFER DOFER YAPI MALZEMELERI |
56,00 |
-1,75 |
34.540.277,30 |
16:31 |
| DOFRB DOF ROBOTIK |
80,40 |
-6,29 |
1.836.582.350,60 |
16:31 |
| DOGUB DOGUSAN |
51,20 |
1,39 |
25.383.806,52 |
16:31 |
| DOHOL DOGAN HOLDING |
18,07 |
-1,53 |
121.864.858,11 |
16:31 |
| DOKTA DOKTAS DOKUMCULUK |
24,08 |
9,65 |
20.340.726,42 |
16:31 |
| DSTKF DESTEK FINANS FAKTORING |
602,00 |
1,01 |
4.277.354.638,00 |
16:31 |
| DUNYH DUNYA HOLDING |
115,60 |
-2,45 |
11.808.506,40 |
16:30 |
| DURDO DURAN DOGAN BASIM |
3,72 |
0,27 |
12.801.855,39 |
16:31 |
| DURKN DURUKAN SEKERLEME |
14,35 |
-0,14 |
22.616.144,18 |
16:31 |
| DYOBY DYO BOYA |
13,05 |
0,93 |
20.544.443,97 |
16:31 |
| DZGYO DENIZ GMYO |
7,40 |
-1,73 |
16.016.297,24 |
16:31 |
| EBEBK EBEBEK MAGAZACILIK |
53,65 |
-1,65 |
10.338.791,75 |
16:29 |
| ECILC ECZACIBASI ILAC |
81,00 |
-1,52 |
269.525.577,45 |
16:31 |
| ECOGR ECOGREEN ENERJI |
21,68 |
2,26 |
236.292.269,76 |
16:31 |
| ECZYT ECZACIBASI YATIRIM |
291,00 |
-2,35 |
137.352.801,50 |
16:31 |
| EDATA E-DATA TEKNOLOJI |
6,23 |
9,88 |
128.530.324,23 |
16:31 |
| EDIP EDIP GAYRIMENKUL |
34,18 |
-2,62 |
16.558.222,02 |
16:31 |
| EFOR EFOR YATIRIM |
26,96 |
7,41 |
238.522.511,86 |
16:31 |
| EGEEN EGE ENDUSTRI |
7.775,00 |
0,71 |
155.735.172,50 |
16:31 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,96 |
1,33 |
244.216.887,72 |
16:31 |
| EGEPO NASMED EGEPOL |
8,25 |
10,00 |
71.041.343,77 |
16:31 |
| EGGUB EGE GUBRE |
92,70 |
-2,01 |
44.097.167,65 |
16:30 |
| EGPRO EGE PROFIL |
23,94 |
-0,50 |
13.899.673,62 |
16:31 |
| EGSER EGE SERAMIK |
3,06 |
-3,16 |
14.453.181,99 |
16:30 |
| EKGYO EMLAK KONUT GMYO |
20,52 |
-2,19 |
1.619.803.208,32 |
16:31 |
| EKIZ EKIZ KIMYA |
153,10 |
2,07 |
3.195.656,30 |
13:55 |
| EKOS EKOS TEKNOLOJI |
5,83 |
-7,46 |
158.781.290,34 |
16:31 |
| EKSUN EKSUN GIDA |
5,23 |
-1,13 |
10.227.412,12 |
16:31 |
| ELITE ELITE NATUREL ORGANIK GIDA |
28,46 |
-2,87 |
49.422.253,04 |
16:31 |
| EMKEL EMEK ELEKTRIK |
41,94 |
-9,96 |
19.098.595,26 |
16:31 |
| EMNIS EMINIS AMBALAJ |
166,10 |
-1,19 |
1.376.766,50 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
14,32 |
-1,92 |
24.628.412,45 |
16:31 |
| ENERY ENERYA ENERJI |
9,30 |
-2,62 |
91.447.475,22 |
16:31 |
| ENJSA ENERJISA ENERJI |
90,10 |
1,35 |
167.556.919,10 |
16:31 |
| ENKAI ENKA INSAAT |
78,30 |
-1,45 |
648.269.966,05 |
16:31 |
| ENSRI ENSARI SINAI YATIRIMLAR |
16,28 |
1,81 |
95.700.845,58 |
16:31 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,29 |
-0,10 |
56.901.320,08 |
16:31 |
| EPLAS EGEPLAST |
5,02 |
-0,79 |
8.963.406,30 |
16:31 |
| ERBOS ERBOSAN |
176,20 |
-3,61 |
9.327.780,00 |
16:31 |
| ERCB ERCIYAS CELIK BORU |
73,00 |
-8,52 |
461.212.701,75 |
16:31 |
| EREGL EREGLI DEMIR CELIK |
23,74 |
-0,42 |
1.838.587.209,00 |
16:31 |
| ERSU ERSU GIDA |
18,54 |
-1,44 |
3.464.858,09 |
16:24 |
| ESCAR ESCAR FILO |
24,02 |
-0,41 |
113.818.076,36 |
16:31 |
| ESCOM ESCORT TEKNOLOJI |
3,72 |
4,79 |
137.563.663,86 |
16:31 |
| ESEN ESENBOGA ELEKTRIK |
4,40 |
-2,44 |
108.272.709,42 |
16:31 |
| ETILR ETILER GIDA |
3,75 |
-1,32 |
24.450.136,72 |
16:31 |
| ETYAT EURO TREND YAT. ORT. |
21,68 |
0,37 |
2.807.132,40 |
16:31 |
| EUHOL EURO YATIRIM HOLDING |
11,30 |
0,00 |
5.249.324,60 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
18,40 |
3,66 |
12.157.102,12 |
16:29 |
| EUPWR EUROPOWER ENERJI |
32,38 |
-3,57 |
291.392.340,12 |
16:31 |
| EUREN EUROPEN ENDUSTRI |
6,67 |
-1,33 |
225.793.786,55 |
16:31 |
| EUYO EURO YAT. ORT. |
14,52 |
-1,76 |
7.419.248,53 |
16:26 |
| EYGYO EYG GMYO |
3,77 |
4,14 |
62.330.443,92 |
16:31 |
| FADE FADE GIDA |
12,93 |
-2,05 |
7.373.933,99 |
16:31 |
| FENER FENERBAHCE FUTBOL |
9,46 |
-0,84 |
77.577.285,38 |
16:31 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
8,85 |
-1,56 |
3.826.197,17 |
16:30 |
| FMIZP F-M IZMIT PISTON |
309,25 |
-2,98 |
17.115.334,75 |
16:31 |
| FONET FONET BILGI TEKNOLOJILERI |
2,69 |
-1,10 |
44.525.006,18 |
16:30 |
| FORMT FORMET METAL VE CAM |
3,31 |
-2,36 |
85.433.282,32 |
16:31 |
| FORTE FORTE BILGI ILETISIM |
83,45 |
2,02 |
139.832.627,45 |
16:31 |
| FRIGO FRIGO PAK GIDA |
13,70 |
-3,93 |
99.169.563,64 |
16:31 |
| FROTO FORD OTOSAN |
91,75 |
-2,70 |
970.673.278,45 |
16:31 |
| FZLGY FUZUL GMYO |
12,60 |
-2,10 |
15.884.171,48 |
16:31 |
| GARAN GARANTI BANKASI |
141,20 |
1,29 |
2.439.553.786,40 |
16:31 |
| GARFA GARANTI FAKTORING |
26,50 |
3,35 |
15.307.214,64 |
16:31 |
| GEDIK GEDIK Y. MEN. DEG. |
5,62 |
-1,23 |
32.881.384,09 |
16:31 |
| GEDZA GEDIZ AMBALAJ |
29,20 |
2,89 |
46.756.602,40 |
16:31 |
| GENIL GEN ILAC |
185,30 |
-0,38 |
54.625.517,20 |
16:31 |
| GENTS GENTAS |
10,00 |
-2,44 |
46.963.355,58 |
16:31 |
| GEREL GERSAN ELEKTRIK |
18,97 |
-0,21 |
59.895.144,98 |
16:31 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,80 |
-2,43 |
212.895.867,04 |
16:31 |
| GIPTA GIPTA OFIS KIRTASIYE |
75,10 |
-4,45 |
704.355.771,75 |
16:31 |
| GLBMD GLOBAL MEN. DEG. |
13,05 |
-2,68 |
2.921.568,90 |
16:20 |
| GLCVY GELECEK VARLIK YONETIMI |
76,50 |
-2,49 |
56.312.518,50 |
16:31 |
| GLRMK GULERMAK AGIR SANAYI |
176,40 |
-3,02 |
103.627.824,90 |
16:31 |
| GLRYH GULER YAT. HOLDING |
3,76 |
-3,09 |
28.525.849,67 |
16:31 |
| GLYHO GLOBAL YAT. HOLDING |
11,98 |
-1,56 |
39.022.060,22 |
16:30 |
| GMTAS GIMAT MAGAZACILIK |
44,90 |
-1,32 |
29.447.323,74 |
16:31 |
| GOKNR GOKNUR GIDA |
19,66 |
-1,35 |
24.210.582,21 |
16:31 |
| GOLTS GOLTAS CIMENTO |
312,50 |
-0,48 |
15.263.287,75 |
16:31 |
| GOODY GOOD-YEAR |
14,58 |
-0,14 |
8.294.477,57 |
16:31 |
| GOZDE GOZDE GIRISIM |
22,04 |
-2,22 |
25.975.657,86 |
16:31 |
| GRNYO GARANTI YAT. ORT. |
14,61 |
-2,60 |
5.315.627,64 |
16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
318,00 |
-1,85 |
67.901.018,00 |
16:31 |
| GRTHO GRAINTURK HOLDING |
264,50 |
-4,17 |
186.946.154,50 |
16:31 |
| GSDDE GSD DENIZCILIK |
9,87 |
-2,08 |
18.221.138,14 |
16:31 |
| GSDHO GSD HOLDING |
4,47 |
-1,97 |
16.439.409,48 |
16:30 |
| GSRAY GALATASARAY SPORTIF |
1,16 |
-2,52 |
192.495.977,76 |
16:31 |
| GUBRF GUBRE FABRIK. |
353,75 |
-2,48 |
551.182.150,75 |
16:31 |
| GUNDG GUNDOGDU GIDA |
263,00 |
9,77 |
23.771.628,20 |
13:55 |
| GWIND GALATA WIND ENERJI |
23,66 |
-2,23 |
89.600.779,54 |
16:31 |
| GZNMI GEZINOMI SEYAHAT |
52,35 |
-6,60 |
314.884.896,20 |
16:31 |
| HALKB T. HALK BANKASI |
37,50 |
1,52 |
2.135.422.745,88 |
16:31 |
| HATEK HATAY TEKSTIL |
14,98 |
1,15 |
68.826.024,24 |
16:31 |
| HATSN HATSAN GEMI |
38,08 |
-2,36 |
24.244.533,40 |
16:31 |
| HDFGS HEDEF GIRISIM |
2,99 |
9,93 |
431.859.583,43 |
16:31 |
| HEDEF HEDEF HOLDING |
47,02 |
-0,21 |
314.641.469,17 |
16:31 |
| HEKTS HEKTAS |
3,03 |
-1,62 |
444.360.562,48 |
16:31 |
| HKTM HIDROPAR HAREKET KONTROL |
10,86 |
-1,63 |
18.526.181,95 |
16:30 |
| HLGYO HALK GMYO |
3,71 |
-2,11 |
72.036.393,98 |
16:31 |
| HOROZ HOROZ LOJISTIK |
62,70 |
0,40 |
38.683.355,80 |
16:31 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,15 |
0,74 |
85.349.882,95 |
16:31 |
| HTTBT HITIT BILGISAYAR |
41,40 |
-3,72 |
41.086.371,10 |
16:31 |
| HUBVC HUB GIRISIM |
2,50 |
0,40 |
4.415.961,11 |
16:31 |
| HUNER HUN YENILENEBILIR ENERJI |
3,11 |
-1,27 |
25.646.747,96 |
16:31 |
| HURGZ HURRIYET GZT. |
5,58 |
-1,59 |
8.304.848,74 |
16:28 |
| ICBCT ICBC TURKEY BANK |
12,90 |
-2,05 |
12.206.474,42 |
16:31 |
| ICUGS ICU GIRISIM |
2,59 |
-1,15 |
10.481.686,36 |
16:31 |
| IDGYO IDEALIST GMYO |
3,75 |
-1,32 |
13.642.667,28 |
16:31 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
67,30 |
3,46 |
934.800.753,80 |
16:31 |
| IHAAS IHLAS HABER AJANSI |
42,58 |
-0,28 |
20.649.970,20 |
16:30 |
| IHEVA IHLAS EV ALETLERI |
2,24 |
-3,45 |
3.008.877,87 |
16:29 |
| IHGZT IHLAS GAZETECILIK |
1,58 |
-4,24 |
44.006.651,91 |
16:31 |
| IHLAS IHLAS HOLDING |
2,34 |
-5,26 |
516.064.431,45 |
16:31 |
| IHLGM IHLAS GAYRIMENKUL |
2,06 |
-7,62 |
90.868.569,26 |
16:31 |
| IHYAY IHLAS YAYIN HOLDING |
1,98 |
-3,41 |
22.427.801,00 |
16:28 |
| IMASM IMAS MAKINA |
4,55 |
-1,73 |
114.184.846,41 |
16:31 |
| INDES INDEKS BILGISAYAR |
7,48 |
1,08 |
47.120.718,68 |
16:31 |
| INFO INFO YATIRIM |
3,45 |
-0,86 |
141.467.640,96 |
16:31 |
| INGRM INGRAM BILISIM |
414,00 |
-1,55 |
9.161.491,75 |
16:29 |
| INTEK INNOSA TEKNOLOJI |
270,50 |
-1,81 |
872.903,50 |
13:55 |
| INTEM INTEMA |
288,50 |
1,32 |
54.146.521,50 |
16:30 |
| INVEO INVEO YATIRIM HOLDING |
8,33 |
-2,34 |
56.031.439,73 |
16:31 |
| INVES INVESTCO HOLDING |
305,00 |
1,75 |
57.533.228,50 |
16:31 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
87,00 |
-1,92 |
623.576,00 |
13:55 |
| ISBTR IS BANKASI (B) |
449.997,50 |
-0,11 |
1.799.492,50 |
12:55 |
| ISCTR IS BANKASI (C) |
13,54 |
0,07 |
5.131.595.689,22 |
16:31 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,02 |
-1,07 |
54.561.792,56 |
16:31 |
| ISFIN IS FIN.KIR. |
18,79 |
-0,05 |
86.388.666,02 |
16:31 |
| ISGSY IS GIRISIM |
68,40 |
-3,05 |
57.160.894,25 |
16:31 |
| ISGYO IS GMYO |
20,78 |
-1,24 |
16.256.463,66 |
16:31 |
| ISKPL ISIK PLASTIK |
12,40 |
-0,96 |
122.580.438,93 |
16:31 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,46 |
-0,78 |
167.457.873,46 |
16:31 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,27 |
-0,14 |
7.526.068,22 |
16:31 |
| ISYAT IS YAT. ORT. |
8,21 |
-1,68 |
8.780.765,95 |
16:30 |
| IZENR IZDEMIR ENERJI |
10,57 |
-6,79 |
276.080.820,73 |
16:31 |
| IZFAS IZMIR FIRCA |
52,00 |
-1,23 |
383.623.548,60 |
16:31 |
| IZINV IZ YATIRIM HOLDING |
67,90 |
1,12 |
5.429.935,25 |
16:31 |
| IZMDC IZMIR DEMIR CELIK |
6,78 |
3,51 |
81.853.747,06 |
16:31 |
| JANTS JANTSA JANT SANAYI |
18,75 |
-0,69 |
14.408.969,23 |
16:31 |
| KAPLM KAPLAMIN |
300,00 |
-1,07 |
30.815.964,50 |
16:29 |
| KAREL KAREL ELEKTRONIK |
8,34 |
-1,18 |
18.070.093,52 |
16:31 |
| KARSN KARSAN OTOMOTIV |
9,14 |
-0,98 |
28.200.239,14 |
16:31 |
| KARTN KARTONSAN |
77,85 |
-0,76 |
7.471.418,95 |
16:31 |
| KATMR KATMERCILER EKIPMAN |
2,80 |
-0,71 |
439.949.230,94 |
16:31 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,11 |
-1,63 |
23.422.218,72 |
16:31 |
| KBORU KUZEY BORU |
14,08 |
-1,05 |
36.737.901,06 |
16:31 |
| KCAER KOCAER CELIK |
10,18 |
-2,77 |
52.062.284,82 |
16:31 |
| KCHOL KOC HOLDING |
167,90 |
-0,36 |
3.268.479.212,40 |
16:31 |
| KENT KENT GIDA |
720,00 |
-1,37 |
1.036.050,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,34 |
3,08 |
815.333,04 |
13:55 |
| KFEIN KAFEIN YAZILIM |
8,50 |
-0,23 |
32.447.432,95 |
16:31 |
| KGYO KORAY GMYO |
5,21 |
-3,52 |
34.954.162,74 |
16:31 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,16 |
-0,98 |
7.449.863,26 |
16:31 |
| KLGYO KILER GMYO |
6,13 |
-1,29 |
34.933.929,68 |
16:31 |
| KLKIM KALEKIM KIMYEVI MADDELER |
34,76 |
0,75 |
58.818.838,28 |
16:31 |
| KLMSN KLIMASAN KLIMA |
35,88 |
-1,70 |
124.025.802,52 |
16:31 |
| KLNMA T. KALKINMA BANK. |
9,45 |
-2,58 |
1.821.603,00 |
13:55 |
| KLRHO KILER HOLDING |
324,00 |
3,93 |
373.003.933,75 |
16:31 |
| KLSER KALESERAMIK |
26,76 |
-0,67 |
13.313.573,96 |
16:31 |
| KLSYN KOLEKSIYON MOBILYA |
6,77 |
-1,31 |
26.285.420,96 |
16:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
57,10 |
-0,61 |
50.270.317,05 |
16:31 |
| KMPUR KIMTEKS POLIURETAN |
15,52 |
-2,02 |
13.421.318,10 |
16:31 |
| KNFRT KONFRUT TARIM |
12,41 |
1,31 |
61.034.438,04 |
16:31 |
| KOCMT KOC METALURJI |
2,52 |
-2,70 |
56.377.472,65 |
16:31 |
| KONKA KONYA KAGIT |
15,23 |
0,99 |
45.820.253,14 |
16:30 |
| KONTR KONTROLMATIK TEKNOLOJI |
11,04 |
-3,58 |
1.529.765.356,16 |
16:31 |
| KONYA KONYA CIMENTO |
4.507,50 |
-0,93 |
30.287.077,50 |
16:30 |
| KOPOL KOZA POLYESTER |
5,41 |
-5,42 |
47.996.903,63 |
16:31 |
| KORDS KORDSA TEKNIK TEKSTIL |
48,04 |
-1,36 |
14.060.161,90 |
16:30 |
| KOTON KOTON MAGAZACILIK |
15,21 |
-1,30 |
26.017.316,74 |
16:31 |
| KRDMA KARDEMIR (A) |
23,68 |
-2,07 |
30.558.559,58 |
16:31 |
| KRDMB KARDEMIR (B) |
22,80 |
-0,96 |
5.758.251,92 |
16:31 |
| KRDMD KARDEMIR (D) |
25,58 |
-1,84 |
424.346.622,82 |
16:31 |
| KRGYO KORFEZ GMYO |
2,86 |
-2,05 |
18.392.223,72 |
16:31 |
| KRONT KRON TEKNOLOJI |
12,22 |
-2,71 |
17.173.749,70 |
16:31 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,75 |
-1,52 |
5.032.885,01 |
16:30 |
| KRSTL KRISTAL KOLA |
9,41 |
-1,57 |
26.479.883,85 |
16:30 |
| KRTEK KARSU TEKSTIL |
23,98 |
-1,72 |
8.140.484,26 |
16:31 |
| KRVGD KERVAN GIDA |
2,61 |
0,38 |
17.224.412,72 |
16:30 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.865,00 |
2,32 |
1.824.615,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
19,53 |
-0,31 |
638.114.648,84 |
16:31 |
| KTSKR KUTAHYA SEKER FABRIKASI |
78,85 |
-1,44 |
92.427.655,45 |
16:31 |
| KUTPO KUTAHYA PORSELEN |
100,90 |
-0,98 |
19.250.822,80 |
16:31 |
| KUVVA KUVVA GIDA |
141,90 |
-2,47 |
4.485.179,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
56,10 |
0,81 |
325.423.022,05 |
16:31 |
| KZBGY KIZILBUK GYO |
10,43 |
-1,23 |
68.423.914,69 |
16:31 |
| KZGYO KUZUGRUP GMYO |
23,44 |
-2,33 |
33.919.463,70 |
16:31 |
| LIDER LDR TURIZM |
65,75 |
0,23 |
93.010.685,80 |
16:31 |
| LIDFA LIDER FAKTORING |
4,23 |
0,00 |
15.562.545,03 |
16:31 |
| LILAK LILA KAGIT |
28,72 |
-1,78 |
95.657.021,04 |
16:31 |
| LINK LINK BILGISAYAR |
221,10 |
-0,09 |
110.794.376,60 |
16:31 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,91 |
-2,13 |
21.214.130,56 |
16:31 |
| LMKDC LIMAK DOGU ANADOLU |
27,20 |
0,97 |
54.496.933,80 |
16:31 |
| LOGO LOGO YAZILIM |
153,00 |
-1,29 |
27.727.742,50 |
16:30 |
| LRSHO LORAS HOLDING |
3,93 |
-2,72 |
124.947.010,76 |
16:31 |
| LUKSK LUKS KADIFE |
102,00 |
-1,73 |
8.347.340,20 |
16:28 |
| LYDHO LYDIA HOLDING |
168,90 |
-2,31 |
82.056.076,60 |
16:31 |
| LYDYE LYDIA YESIL ENERJI |
14.465,00 |
1,87 |
52.203.272,50 |
16:31 |
| MAALT MARMARIS ALTINYUNUS |
908,50 |
-4,17 |
32.248.936,00 |
16:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
32,22 |
0,62 |
12.278.077,08 |
16:31 |
| MAGEN MARGUN ENERJI |
39,92 |
2,15 |
305.831.579,32 |
16:31 |
| MAKIM MAKIM MAKINE |
15,56 |
-2,57 |
9.703.135,65 |
16:31 |
| MAKTK MAKINA TAKIM |
14,63 |
6,55 |
177.394.899,90 |
16:31 |
| MANAS MANAS ENERJI YONETIMI |
15,60 |
-3,53 |
79.210.583,57 |
16:31 |
| MARBL TUREKS TURUNC MADENCILIK |
12,22 |
-1,29 |
12.028.615,96 |
16:30 |
| MARKA MARKA YATIRIM HOLDING |
34,42 |
-0,41 |
13.015.994,80 |
16:31 |
| MARMR MARMARA HOLDING |
1,68 |
-8,70 |
806.225.350,84 |
16:31 |
| MARTI MARTI OTEL |
2,62 |
-1,50 |
13.632.923,97 |
16:29 |
| MAVI MAVI GIYIM |
42,36 |
-0,47 |
183.210.681,32 |
16:31 |
| MEDTR MEDITERA TIBBI MALZEME |
27,98 |
-0,50 |
17.640.425,14 |
16:31 |
| MEGAP MEGA POLIETILEN |
3,17 |
0,32 |
1.974.538,77 |
13:55 |
| MEGMT MEGA METAL |
55,50 |
0,54 |
688.992.670,40 |
16:31 |
| MEKAG MEKA GLOBAL MAKINE |
3,88 |
-2,51 |
10.245.787,01 |
16:28 |
| MEPET METRO PETROL VE TESISLERI |
14,10 |
1,51 |
3.914.606,94 |
16:29 |
| MERCN MERCAN KIMYA |
16,01 |
0,06 |
79.924.311,19 |
16:31 |
| MERIT MERIT TURIZM |
17,08 |
-2,18 |
33.990.421,93 |
16:31 |
| MERKO MERKO GIDA |
14,19 |
4,34 |
178.213.455,15 |
16:31 |
| METRO METRO HOLDING |
4,03 |
0,25 |
27.677.194,47 |
16:31 |
| MGROS MIGROS TICARET |
519,00 |
0,58 |
862.026.919,50 |
16:31 |
| MHRGY MHR GMYO |
3,25 |
-2,69 |
12.689.830,38 |
16:31 |
| MIATK MIA TEKNOLOJI |
37,88 |
-1,92 |
562.547.068,28 |
16:31 |
| MMCAS MMC SAN. VE TIC. YAT. |
146,00 |
5,80 |
3.387.346,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
12,98 |
-0,76 |
20.246.658,90 |
16:31 |
| MNDTR MONDI TURKEY |
6,52 |
-1,81 |
14.882.672,94 |
16:31 |
| MOBTL MOBILTEL ILETISIM |
8,58 |
0,70 |
60.489.360,01 |
16:31 |
| MOGAN MOGAN ENERJI |
8,13 |
0,99 |
67.230.254,75 |
16:31 |
| MOPAS MOPAS MARKETCILIK |
37,80 |
-2,33 |
99.587.228,02 |
16:31 |
| MPARK MLP SAGLIK |
372,00 |
-1,85 |
169.901.443,25 |
16:31 |
| MRGYO MARTI GMYO |
2,38 |
-3,25 |
41.686.367,85 |
16:31 |
| MRSHL MARSHALL |
1.594,00 |
-4,26 |
48.743.542,00 |
16:31 |
| MSGYO MISTRAL GMYO |
6,10 |
9,91 |
61.912.310,24 |
16:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,10 |
-1,86 |
8.632.725,08 |
16:31 |
| MTRYO METRO YAT. ORT. |
8,57 |
-0,23 |
2.661.552,75 |
16:31 |
| MZHLD MAZHAR ZORLU HOLDING |
6,31 |
-0,79 |
1.222.141,26 |
16:31 |
| NATEN NATUREL ENERJI |
8,55 |
2,40 |
121.806.683,02 |
16:31 |
| NETAS NETAS TELEKOM. |
56,35 |
-1,83 |
9.016.909,15 |
16:30 |
| NIBAS NIGBAS NIGDE BETON |
3,63 |
-1,89 |
17.458.411,96 |
16:31 |
| NTGAZ NATURELGAZ |
9,68 |
1,47 |
31.654.520,14 |
16:31 |
| NTHOL NET HOLDING |
47,48 |
-1,00 |
57.097.481,22 |
16:31 |
| NUGYO NUROL GMYO |
11,14 |
9,97 |
105.869.701,67 |
16:31 |
| NUHCM NUH CIMENTO |
223,40 |
-0,22 |
20.906.417,50 |
16:31 |
| OBAMS OBA MAKARNACILIK |
7,64 |
-2,18 |
192.175.948,72 |
16:31 |
| OBASE OBASE BILGISAYAR |
31,04 |
-2,39 |
5.657.018,98 |
16:31 |
| ODAS ODAS ELEKTRIK |
5,07 |
-1,93 |
72.294.298,42 |
16:31 |
| ODINE ODINE TEKNOLOJI |
289,25 |
-0,52 |
72.289.739,00 |
16:30 |
| OFSYM OFIS YEM GIDA |
70,00 |
-1,89 |
57.023.047,50 |
16:31 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
270,25 |
0,46 |
158.998.109,25 |
16:31 |
| ONRYT ONUR TEKNOLOJI |
67,20 |
4,43 |
104.929.713,00 |
16:31 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,73 |
0,81 |
11.124.191,24 |
16:31 |
| ORGE ORGE ENERJI ELEKTRIK |
66,40 |
-0,15 |
41.995.717,05 |
16:31 |
| ORMA ORMA ORMAN MAHSULLERI |
156,00 |
-4,06 |
1.461.339,90 |
13:55 |
| OSMEN OSMANLI MENKUL |
7,78 |
-1,02 |
6.318.961,72 |
16:31 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,97 |
-2,94 |
30.850.900,15 |
16:31 |
| OTKAR OTOKAR |
469,50 |
-1,93 |
61.265.718,25 |
16:31 |
| OTTO OTTO HOLDING |
461,00 |
-1,71 |
9.787.257,00 |
16:31 |
| OYAKC OYAK CIMENTO |
23,22 |
0,26 |
265.379.167,14 |
16:31 |
| OYAYO OYAK YAT. ORT. |
51,10 |
-0,78 |
6.061.288,20 |
16:31 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,97 |
-7,69 |
30.339.203,16 |
16:31 |
| OYYAT OYAK YATIRIM MENKUL |
40,42 |
0,60 |
9.351.559,74 |
16:30 |
| OZATD OZATA DENIZCILIK |
159,60 |
-1,48 |
23.429.646,80 |
16:31 |
| OZGYO OZDERICI GMYO |
3,03 |
-0,98 |
26.685.256,21 |
16:31 |
| OZKGY OZAK GMYO |
13,81 |
-1,92 |
17.713.742,10 |
16:31 |
| OZRDN OZERDEN AMBALAJ |
13,99 |
-2,64 |
5.009.704,73 |
16:31 |
| OZSUB OZSU BALIK |
18,00 |
-1,85 |
10.184.748,51 |
16:30 |
| OZYSR OZYASAR TEL |
41,08 |
-2,19 |
12.707.627,18 |
16:31 |
| PAGYO PANORA GMYO |
79,95 |
1,72 |
8.448.146,20 |
16:31 |
| PAHOL PASIFIK HOLDING |
1,53 |
2,68 |
1.795.470.391,18 |
16:31 |
| PAMEL PAMEL ELEKTRIK |
82,85 |
-3,66 |
8.645.215,85 |
16:31 |
| PAPIL PAPILON SAVUNMA |
16,12 |
-1,77 |
102.041.807,84 |
16:31 |
| PARSN PARSAN |
97,70 |
1,77 |
25.756.413,85 |
16:31 |
| PASEU PASIFIK EURASIA LOJISTIK |
138,00 |
-1,85 |
99.933.950,10 |
16:31 |
| PATEK PASIFIK TEKNOLOJI |
26,40 |
-9,47 |
1.180.089.814,12 |
16:31 |
| PCILT PC ILETISIM MEDYA |
20,92 |
-1,69 |
6.636.729,56 |
16:31 |
| PEKGY PEKER GMYO |
14,88 |
-1,26 |
11.795.941.116,90 |
16:31 |
| PENGD PENGUEN GIDA |
7,67 |
0,92 |
37.211.610,17 |
16:31 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,24 |
-3,22 |
16.171.887,81 |
16:31 |
| PETKM PETKIM |
16,26 |
-1,28 |
330.672.845,30 |
16:31 |
| PETUN PINAR ET VE UN |
11,10 |
-0,18 |
7.164.563,90 |
16:30 |
| PGSUS PEGASUS |
196,80 |
-3,77 |
2.851.478.872,70 |
16:31 |
| PINSU PINAR SU |
12,20 |
-1,45 |
28.509.377,58 |
16:31 |
| PKART PLASTIKKART |
79,65 |
4,05 |
83.443.361,80 |
16:31 |
| PKENT PETROKENT TURIZM |
190,10 |
4,39 |
208.112.983,50 |
16:31 |
| PLTUR PLATFORM TURIZM |
22,00 |
0,27 |
48.481.353,20 |
16:31 |
| PNLSN PANELSAN CATI CEPHE |
38,02 |
-0,73 |
6.913.113,86 |
16:31 |
| PNSUT PINAR SUT |
10,98 |
-0,63 |
9.424.948,25 |
16:31 |
| POLHO POLISAN HOLDING |
16,29 |
1,56 |
48.036.875,70 |
16:28 |
| POLTK POLITEKNIK METAL |
11.090,00 |
-9,98 |
1.338.537.855,00 |
16:29 |
| PRDGS PARDUS GIRISIM |
6,02 |
0,33 |
11.115.257,06 |
16:30 |
| PRKAB TURK PRYSMIAN KABLO |
30,54 |
-0,97 |
13.833.783,96 |
16:31 |
| PRKME PARK ELEK.MADENCILIK |
18,07 |
-1,09 |
23.212.691,20 |
16:30 |
| PRZMA PRIZMA PRESS MATBAACILIK |
11,90 |
-4,42 |
4.551.416,78 |
16:29 |
| PSDTC PERGAMON DIS TICARET |
139,10 |
-0,36 |
4.371.621,40 |
16:31 |
| PSGYO PASIFIK GMYO |
2,51 |
0,00 |
182.683.881,63 |
16:31 |
| QNBFK QNB FINANSAL KIRALAMA |
58,40 |
-0,34 |
1.230.254,40 |
13:55 |
| QNBTR QNB BANK |
418,50 |
-2,67 |
1.952.612,00 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,67 |
-2,20 |
203.398.095,10 |
16:31 |
| RALYH RAL YATIRIM HOLDING |
228,70 |
-0,35 |
101.626.552,40 |
16:31 |
| RAYSG RAY SIGORTA |
211,60 |
-3,11 |
50.646.175,10 |
16:31 |
| REEDR REEDER TEKNOLOJI |
6,67 |
-1,77 |
83.405.511,96 |
16:31 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
135,70 |
-1,24 |
41.093.015,00 |
16:31 |
| RNPOL RAINBOW POLIKARBONAT |
45,06 |
3,97 |
11.446.076,10 |
16:31 |
| RODRG RODRIGO TEKSTIL |
20,86 |
-1,97 |
5.114.585,46 |
16:29 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,47 |
-2,25 |
36.299.068,03 |
16:31 |
| RUBNS RUBENIS TEKSTIL |
19,24 |
-1,18 |
7.962.327,17 |
16:30 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,20 |
-4,68 |
81.979.542,18 |
16:31 |
| RYGYO REYSAS GMYO |
20,36 |
-1,17 |
18.109.076,64 |
16:31 |
| RYSAS REYSAS LOJISTIK |
15,28 |
0,46 |
96.110.161,28 |
16:31 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,24 |
-8,22 |
264.288.582,36 |
16:31 |
| SAHOL SABANCI HOLDING |
83,45 |
-0,65 |
1.910.686.003,40 |
16:31 |
| SAMAT SARAY MATBAACILIK |
5,85 |
-1,52 |
6.206.650,80 |
16:31 |
| SANEL SANEL MUHENDISLIK |
36,20 |
3,02 |
2.963.000,04 |
13:55 |
| SANFM SANIFOAM ENDUSTRI |
8,16 |
-2,28 |
57.553.131,10 |
16:31 |
| SANKO SANKO PAZARLAMA |
20,28 |
-2,59 |
9.631.617,96 |
16:30 |
| SARKY SARKUYSAN |
18,07 |
3,67 |
211.786.355,09 |
16:31 |
| SASA SASA POLYESTER |
2,80 |
-2,10 |
1.735.122.560,74 |
16:31 |
| SAYAS SAY YENILENEBILIR ENERJI |
38,82 |
-1,27 |
16.798.038,38 |
16:31 |
| SDTTR SDT UZAY VE SAVUNMA |
178,20 |
-3,05 |
78.488.374,20 |
16:31 |
| SEGMN SEGMEN KARDESLER GIDA |
18,61 |
-0,43 |
29.898.330,05 |
16:31 |
| SEGYO SEKER GMYO |
5,28 |
7,76 |
183.477.670,03 |
16:31 |
| SEKFK SEKER FIN. KIR. |
7,97 |
-0,99 |
2.146.069,77 |
16:19 |
| SEKUR SEKURO PLASTIK |
3,50 |
-0,85 |
3.232.748,12 |
16:30 |
| SELEC SELCUK ECZA DEPOSU |
80,05 |
6,17 |
257.317.105,65 |
16:31 |
| SELVA SELVA GIDA |
2,40 |
-1,64 |
16.908.306,35 |
13:55 |
| SERNT SERANIT GRANIT SERAMIK |
8,00 |
-0,87 |
22.046.938,61 |
16:31 |
| SEYKM SEYITLER KIMYA |
4,95 |
-1,98 |
2.973.112,56 |
16:30 |
| SILVR SILVERLINE ENDUSTRI |
2,82 |
3,30 |
14.833.368,21 |
16:31 |
| SISE SISE CAM |
38,34 |
-0,36 |
787.240.785,24 |
16:31 |
| SKBNK SEKERBANK |
7,76 |
-0,64 |
115.393.938,58 |
16:31 |
| SKTAS SOKTAS |
3,71 |
-4,13 |
22.755.189,09 |
16:31 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
258,50 |
2,17 |
30.203.052,00 |
16:30 |
| SKYMD SEKER YATIRIM |
11,31 |
-1,91 |
12.877.372,06 |
16:30 |
| SMART SMARTIKS YAZILIM |
22,06 |
-0,72 |
8.094.055,16 |
16:31 |
| SMRTG SMART GUNES ENERJISI TEK. |
23,20 |
-0,85 |
1.166.698.467,08 |
16:31 |
| SMRVA SUMER VARLIK YONETIM |
142,40 |
-9,70 |
2.266.675.644,00 |
16:31 |
| SNGYO SINPAS GMYO |
4,40 |
-1,35 |
75.359.643,36 |
16:31 |
| SNICA SANICA ISI SANAYI |
4,05 |
-2,64 |
24.704.510,07 |
16:31 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
283,00 |
-2,08 |
2.584.562,00 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
24,00 |
2,65 |
2.173.863,46 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
96,40 |
-0,26 |
1.409.827,15 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
10,29 |
-1,15 |
10.651.960,51 |
16:29 |
| SOKM SOK MARKETLER TICARET |
50,10 |
-1,38 |
183.973.420,04 |
16:31 |
| SONME SONMEZ FILAMENT |
153,80 |
-5,47 |
7.526.666,00 |
16:31 |
| SRVGY SERVET GMYO |
3,15 |
-2,48 |
72.190.545,64 |
16:31 |
| SUMAS SUMAS SUNI TAHTA |
270,25 |
-1,37 |
769.460,75 |
13:55 |
| SUNTK SUN TEKSTIL |
58,25 |
3,93 |
119.698.197,60 |
16:29 |
| SURGY SUR TATIL EVLERI GMYO |
41,40 |
0,53 |
115.323.937,76 |
16:31 |
| SUWEN SUWEN TEKSTIL |
9,85 |
-2,28 |
19.948.060,82 |
16:30 |
| TABGD TAB GIDA |
219,80 |
-5,42 |
175.849.072,00 |
16:31 |
| TARKM TARKIM BITKI KORUMA |
326,75 |
-1,80 |
30.930.522,00 |
16:31 |
| TATEN TATLIPINAR ENERJI URETIM |
11,92 |
-9,56 |
1.496.817.397,33 |
16:31 |
| TATGD TAT GIDA |
11,91 |
-1,00 |
7.082.558,10 |
16:28 |
| TAVHL TAV HAVALIMANLARI |
301,75 |
3,16 |
390.014.736,75 |
16:31 |
| TBORG T.TUBORG |
153,30 |
-1,10 |
15.076.356,60 |
16:31 |
| TCELL TURKCELL |
94,30 |
-1,00 |
1.093.787.212,45 |
16:31 |
| TCKRC KIRAC GALVANIZ |
52,85 |
-0,28 |
82.491.885,15 |
16:31 |
| TDGYO TREND GMYO |
38,08 |
-2,71 |
17.699.449,12 |
16:31 |
| TEHOL TERA YATIRIM TEK. HOL. |
39,14 |
4,32 |
10.795.091.811,32 |
16:31 |
| TEKTU TEK-ART TURIZM |
10,33 |
-0,10 |
74.901.969,25 |
16:31 |
| TERA TERA YATIRIM MENKUL DEGERLER |
174,90 |
-9,98 |
7.851.119.740,40 |
16:31 |
| TEZOL EUROPAP TEZOL KAGIT |
11,98 |
-0,75 |
13.893.597,83 |
16:30 |
| TGSAS TGS DIS TICARET |
163,60 |
0,55 |
6.834.771,60 |
16:28 |
| THYAO TURK HAVA YOLLARI |
265,50 |
-0,93 |
6.501.235.476,75 |
16:31 |
| TKFEN TEKFEN HOLDING |
70,25 |
-2,43 |
185.222.759,35 |
16:31 |
| TKNSA TEKNOSA IC VE DIS TICARET |
22,10 |
-2,56 |
28.046.763,74 |
16:31 |
| TLMAN TRABZON LIMAN |
96,05 |
0,68 |
37.725.553,45 |
16:31 |
| TMPOL TEMAPOL POLIMER PLASTIK |
308,50 |
-0,32 |
79.239.260,25 |
16:31 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
98,90 |
-1,59 |
53.448.157,25 |
16:31 |
| TNZTP TAPDI TINAZTEPE |
20,94 |
1,45 |
40.638.783,52 |
16:30 |
| TOASO TOFAS OTO. FAB. |
250,75 |
-0,40 |
723.448.974,25 |
16:31 |
| TRALT TURK ALTIN ISLETMELERI |
41,34 |
-5,79 |
4.233.751.049,64 |
16:31 |
| TRCAS TURCAS HOLDING |
41,76 |
-2,43 |
21.367.791,04 |
16:31 |
| TRENJ TR DOGAL ENERJI |
94,40 |
0,43 |
319.006.453,85 |
16:31 |
| TRGYO TORUNLAR GMYO |
71,30 |
-0,83 |
76.228.178,60 |
16:31 |
| TRHOL TERA FINANSAL YAT. HOL. |
719,50 |
-9,95 |
2.073.754.138,50 |
16:31 |
| TRILC TURK ILAC SERUM |
16,00 |
-1,17 |
21.959.040,65 |
16:31 |
| TRMET TR ANADOLU METAL MADENCILIK |
104,40 |
-2,97 |
454.913.463,30 |
16:31 |
| TSGYO TSKB GMYO |
6,88 |
-0,72 |
11.663.920,55 |
16:30 |
| TSKB T.S.K.B. |
12,27 |
-1,84 |
365.291.686,69 |
16:31 |
| TSPOR TRABZONSPOR SPORTIF |
1,09 |
-0,91 |
109.463.221,92 |
16:31 |
| TTKOM TURK TELEKOM |
55,80 |
-0,98 |
691.655.006,15 |
16:31 |
| TTRAK TURK TRAKTOR |
525,50 |
-0,85 |
81.790.881,50 |
16:31 |
| TUCLK TUGCELIK |
5,04 |
4,13 |
154.959.446,65 |
16:31 |
| TUKAS TUKAS |
2,44 |
0,00 |
215.710.195,20 |
16:31 |
| TUPRS TUPRAS |
184,70 |
-0,22 |
1.393.480.547,00 |
16:31 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,09 |
0,28 |
140.343.938,04 |
16:31 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,22 |
-2,30 |
6.897.167,48 |
16:29 |
| TURSG TURKIYE SIGORTA |
12,33 |
-1,28 |
644.618.634,39 |
16:31 |
| UFUK UFUK YATIRIM |
1.937,00 |
-1,17 |
51.219.839,00 |
16:31 |
| ULAS ULASLAR TURIZM YAT. |
29,70 |
-2,17 |
9.373.015,24 |
16:31 |
| ULKER ULKER BISKUVI |
107,90 |
-1,64 |
242.751.906,40 |
16:31 |
| ULUFA ULUSAL FAKTORING |
3,69 |
-1,34 |
25.885.499,77 |
16:30 |
| ULUSE ULUSOY ELEKTRIK |
157,10 |
-1,01 |
15.988.182,30 |
16:28 |
| ULUUN ULUSOY UN SANAYI |
6,46 |
-0,15 |
15.205.777,81 |
16:31 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,96 |
-2,56 |
19.695.609,41 |
16:31 |
| USAK USAK SERAMIK |
3,17 |
0,63 |
354.434.420,75 |
16:31 |
| VAKBN VAKIFLAR BANKASI |
30,18 |
-0,07 |
589.612.018,74 |
16:31 |
| VAKFA VAKIF FAKTORING |
11,52 |
0,61 |
333.276.372,23 |
16:31 |
| VAKFN VAKIF FIN. KIR. |
1,87 |
-1,58 |
55.836.628,20 |
16:31 |
| VAKKO VAKKO TEKSTIL |
56,90 |
-1,39 |
17.500.070,25 |
16:31 |
| VANGD VANET GIDA |
39,96 |
-0,45 |
6.932.225,54 |
16:31 |
| VBTYZ VBT YAZILIM |
16,54 |
-2,99 |
26.593.759,30 |
16:31 |
| VERTU VERUSATURK GIRISIM |
40,48 |
-2,69 |
60.965.842,76 |
16:30 |
| VERUS VERUSA HOLDING |
314,50 |
-0,24 |
145.930.594,75 |
16:31 |
| VESBE VESTEL BEYAZ ESYA |
7,82 |
-1,01 |
28.837.839,73 |
16:31 |
| VESTL VESTEL |
29,22 |
-1,42 |
92.808.542,00 |
16:31 |
| VKFYO VAKIF YAT. ORT. |
41,00 |
0,00 |
7.941.361,30 |
13:55 |
| VKGYO VAKIF GMYO |
2,52 |
-1,18 |
22.237.747,52 |
16:30 |
| VKING VIKING KAGIT |
33,50 |
-3,90 |
24.938.455,64 |
16:31 |
| VRGYO VERA KONSEPT GMYO |
2,40 |
-2,04 |
42.010.752,55 |
16:31 |
| VSNMD VISNE MADENCILIK |
96,90 |
8,45 |
410.119.438,95 |
16:31 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
273,50 |
-1,26 |
101.831.442,75 |
16:31 |
| YATAS YATAS |
38,48 |
-2,78 |
50.937.030,68 |
16:31 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
29,04 |
-1,69 |
21.182.755,50 |
16:31 |
| YBTAS YIBITAS INSAAT MALZEME |
21,56 |
0,28 |
1.522.247,68 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,46 |
-1,62 |
160.190.753,06 |
16:31 |
| YESIL YESIL YATIRIM HOLDING |
2,04 |
-1,92 |
15.945.936,67 |
16:31 |
| YGGYO YENI GIMAT GMYO |
124,30 |
-0,16 |
7.578.088,60 |
16:23 |
| YGYO YESIL GMYO |
1,28 |
-5,19 |
2.828.314,36 |
13:55 |
| YIGIT YIGIT AKU |
22,86 |
-0,70 |
26.579.738,98 |
16:31 |
| YKBNK YAPI VE KREDI BANK. |
35,64 |
1,31 |
3.776.037.028,22 |
16:31 |
| YKSLN YUKSELEN CELIK |
3,10 |
-0,96 |
44.824.202,15 |
16:31 |
| YONGA YONGA MOBILYA |
59,00 |
0,00 |
1.124.776,00 |
13:55 |
| YUNSA YUNSA |
7,54 |
0,27 |
34.382.010,22 |
16:31 |
| YYAPI YESIL YAPI |
1,93 |
-4,46 |
155.433.360,47 |
16:31 |
| YYLGD YAYLA GIDA |
9,62 |
-2,53 |
31.833.641,95 |
16:31 |
| ZEDUR ZEDUR ENERJI |
8,25 |
-0,72 |
7.228.903,99 |
16:31 |
| ZERGY ZERAY GMYO |
11,55 |
2,21 |
668.737.001,56 |
16:31 |
| ZOREN ZORLU ENERJI |
3,03 |
-0,66 |
56.138.668,91 |
16:31 |
| ZRGYO ZIRAAT GMYO |
22,86 |
-0,78 |
14.817.369,94 |
16:31 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama