Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,77	-2,35	16:34:05
AGHOL	28,32	-0,21	16:34:24
AKBNK	69,55	0,43	16:34:15
AKSA	9,76	-0,71	16:34:23
AKSEN	67,65	-0,51	16:33:45
ALARK	105,30	0,57	16:33:58
ALTNY	14,99	-4,22	16:34:23
ANSGR	23,22	-0,60	16:34:21
ARCLK	103,40	-3,63	16:34:06
ARDYZ	32,78	-1,68	16:33:34
ASELS	223,30	-1,24	16:34:25
ASTOR	115,30	-2,37	16:34:14
AVPGY	52,00	-2,07	16:33:59
BIMAS	534,50	-1,66	16:34:04
BINHO	8,81	-2,65	16:33:19
BRSAN	531,00	3,41	16:34:21
BRYAT	2.148,00	0,05	16:34:16
BSOKE	16,15	-0,43	16:33:18
BTCIM	3,81	-2,06	16:33:13
CANTE	2,02	-2,42	16:33:54
CCOLA	58,70	-2,25	16:34:20
CIMSA	44,96	-0,93	16:34:24
CLEBI	1.525,00	-1,10	16:33:00
CWENE	28,94	-0,21	16:34:08
DAPGM	13,01	-1,44	16:33:24
DOAS	184,40	-0,70	16:34:23
DOHOL	18,07	-1,53	16:33:34
DSTKF	601,50	0,92	16:34:23
ECILC	80,95	-1,58	16:34:06
EFOR	26,94	7,33	16:34:07
EGEEN	7.780,00	0,78	16:34:24
EKGYO	20,50	-2,29	16:34:25
ENERY	9,30	-2,62	16:32:41
ENJSA	90,00	1,24	16:34:05

Menkul	Fiyat	%	Zaman
ENKAI	78,35	-1,38	16:34:24
EREGL	23,72	-0,50	16:33:52
EUPWR	32,40	-3,51	16:31:18
FENER	9,44	-1,05	16:34:22
FROTO	91,65	-2,81	16:34:23
GARAN	141,10	1,22	16:33:59
GENIL	185,50	-0,27	16:33:42
GESAN	45,88	-2,26	16:33:42
GLRMK	175,70	-3,41	16:34:12
GOLTS	312,25	-0,56	16:34:24
GRSEL	317,75	-1,93	16:33:26
GRTHO	264,00	-4,35	16:33:23
GSRAY	1,16	-2,52	16:34:15
GUBRF	354,00	-2,41	16:34:25
HALKB	37,48	1,46	16:33:29
HEKTS	3,03	-1,62	16:34:22
IEYHO	67,30	3,46	16:33:55
ISCTR	13,53	0,00	16:33:55
ISMEN	40,42	-0,88	16:34:25
KCAER	10,18	-2,77	16:34:04
KCHOL	167,80	-0,42	16:34:24
KONTR	11,04	-3,58	16:34:24
KRDMD	25,56	-1,92	16:34:24
KTLEV	19,52	-0,36	16:34:02
KUYAS	56,05	0,72	16:32:47
MAGEN	39,98	2,30	16:32:55
MAVI	42,24	-0,75	16:34:19
MGROS	519,50	0,68	16:34:20
MIATK	37,90	-1,86	16:34:21
MPARK	371,50	-1,98	16:34:18
OBAMS	7,62	-2,43	16:33:58
ODAS	5,05	-2,32	16:34:00
OTKAR	470,50	-1,72	16:31:34
OYAKC	23,20	0,17	16:34:11

Menkul	Fiyat	%	Zaman
PASEU	137,70	-2,06	16:34:13
PETKM	16,25	-1,34	16:34:15
PGSUS	196,80	-3,77	16:34:25
RALYH	228,90	-0,26	16:34:10
REEDR	6,67	-1,77	16:34:05
RYGYO	20,34	-1,26	16:34:25
SAHOL	83,45	-0,65	16:34:15
SASA	2,80	-2,10	16:34:23
SISE	38,26	-0,57	16:34:13
SKBNK	7,75	-0,77	16:28:37
SOKM	50,05	-1,48	16:33:58
TABGD	220,00	-5,34	16:34:07
TAVHL	301,25	2,99	16:34:22
TCELL	94,20	-1,10	16:34:15
THYAO	265,00	-1,12	16:34:23
TKFEN	70,25	-2,43	16:33:47
TOASO	250,75	-0,40	16:34:24
TRALT	41,28	-5,93	16:33:52
TRENJ	94,40	0,43	16:34:24
TRMET	104,40	-2,97	16:33:18
TSKB	12,26	-1,92	16:34:10
TSPOR	1,08	-1,82	16:34:09
TTKOM	55,80	-0,98	16:34:22
TTRAK	524,50	-1,04	16:34:24
TUKAS	2,45	0,41	16:34:07
TUPRS	184,60	-0,27	16:34:25
TUREX	7,09	0,28	16:34:07
TURSG	12,33	-1,28	16:33:58
ULKER	107,90	-1,64	16:33:24
VAKBN	30,18	-0,07	16:34:05
VESTL	29,20	-1,48	16:33:36
YEOTK	36,48	-1,57	16:34:23
YKBNK	35,62	1,25	16:34:17
ZOREN	3,04	-0,33	16:32:13